WhatToFarm
/
Get started
12 Swap

Info about CLAWDIUS-WETH pair

Price USD
$0.0003205
Price
0.06118 WETH
TVL
$59,375.99
MKT CAP
$320.5K
5m
0%
1h
0%
4h
0.34%
24h
11,207%
Share
TXNS
858
Buys
575
Sells
283
Volume
81K
Telegram price alerts
Pair:
0xE34405E7581eEC7C0566f71f737ce1904B62157f
CLAWDIUS:
0x53f635A5Fdb1354C1CEbB6F126D2945Ef5e71b07
WETH:
0x4200000000000000000000000000000000000006
Pooled CLAWDIUS:
92.34M
Pooled WETH:
$10.93

CLAWDIUS/WETH price stats on Base

As of January 30, 2026, the current price of CLAWDIUS token on DEX Uniswap V2 is $0.0003205. CLAWDIUS price is up 11,207% in the last 24 hours. The trading history for the last 24 hours contains 858 trades with trading volume of $80,603.94. CLAWDIUS token contract is 0x53f635A5Fdb1354C1CEbB6F126D2945Ef5e71b07 with a market cap $320,531.27. The liquidity pool contract is 0xE34405E7581eEC7C0566f71f737ce1904B62157f with total value locked (TVL) of $59,375.99. The CLAWDIUS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CLAWDIUS/WETH with the contract address 0xE34405E7581eEC7C0566f71f737ce1904B62157f is $59,375.99.

The total transactions of CLAWDIUS/WETH is 858 in the last 24 hours, 575 of which are buy transactions, and 283 are sales transactions.

CLAWDIUS/WETH pool has a trading volume of $80,603.94 in the last 24 hours.

The exchange rate of 1 CLAWDIUS to WETH is 0.000000118, captured at 7:55 PM UTC.

The price of converting 1 CLAWDIUS to USD is $0.0003205 today.

CLAWDIUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/30/20265:52:03 PMsell$0.3029$0.00032050.00011150.06118945.15
0x3EB...38F5
0xf7...6c2c
01/30/20265:15:07 PMsell$0.1255$0.00031970.000046330.06118392.51
0x4b6...1dBB
0x16...c273
01/30/20262:05:17 PMsell$0.1708$0.00032260.000062510.06118529.56
0x973...Ba33
0x60...7b4c
01/30/20261:51:19 PMbuy$344.59$0.00031940.12660.0611731.08M
0xDe1...32C0
0x65...fe22
01/30/20261:50:21 PMbuy$1,857.71$0.00031540.68130.0611566.27M
0xC83...C3F7
0x90...ca96
01/30/20261:49:21 PMbuy$236.23$0.00027540.086610.06101857,536.85
0x199...0e32
0x03...7647
01/30/20261:48:21 PMbuy$229.59$0.00027110.084090.07993846,838.29
0x68c...Ed15
0xea...e9da
01/30/20261:45:57 PMsell$41.28$0.0002680.01510.079803154,021.42
0x68c...Ed15
0x39...c470
01/30/20261:44:33 PMbuy$152.4$0.00026820.05580.079822568,077.9
0xDe1...32C0
0x63...3bae
01/30/20261:41:39 PMbuy$6.01$0.00026670.00220.07976522,528.01
0x199...0e32
0x3a...e188
01/30/20261:37:33 PMbuy$256.79$0.00026410.0940.07967971,991.22
0x68c...Ed15
0xaa...8fb0
01/30/20261:36:27 PMbuy$182.42$0.00026060.06660.079514699,987.9
0x199...0e32
0x96...8995
01/30/20261:36:17 PMbuy$6.84$0.00025870.00250.07944726,461.52
0xDe1...32C0
0x60...7d40
01/30/20261:32:35 PMsell$0.1663$0.0002560.000060990.079388649.68
0x3da...A8D1
0xb4...df0f
01/30/20261:32:13 PMsell$175.02$0.00025760.06420.07945679,306.9
0x68c...Ed15
0x72...d601
01/30/20261:27:53 PMsell$91.8$0.00026080.03360.079545351,990.42
0xDe1...32C0
0x69...3890
01/30/20261:27:17 PMsell$231.67$0.00026390.08480.079661877,743.81
0x199...0e32
0x73...bb3c
01/30/20261:26:59 PMbuy$9.82$0.00026740.00360.07979936,736.53
0x68c...Ed15
0xf0...51e8
01/30/20261:22:19 PMsell$232.06$0.00026840.08490.07982864,491.79
0xDe1...32C0
0xd1...c54a
01/30/20261:22:11 PMbuy$169.46$0.00027060.0620.079902626,086.89
0x68c...Ed15
0xaa...8a61