Info about Clawdfred-WETH pair
- Pooled Clawdfred:
- 68.39B
- Pooled WETH:
- $6.99
Clawdfred/WETH price stats on Base
As of March 18, 2026, the current price of Clawdfred token on DEX Uniswap V3 is $0.0000007432. Clawdfred price is up 56.92% in the last 24 hours. The trading history for the last 24 hours contains 5944 trades with trading volume of $1,840,731.03. Clawdfred token contract is 0xCC70935C5fB633AdFD4D4432054c3b02F252eB1B with a market cap $74,320.58. The liquidity pool contract is 0x1BbE1d10Fb4DBb79C67Eb3B6AA06E0Ce2B968D46 with total value locked (TVL) of $67,132.61. The Clawdfred/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Clawdfred/WETH now?
The current liquidity of Clawdfred/WETH with the contract address 0x1BbE1d10Fb4DBb79C67Eb3B6AA06E0Ce2B968D46 is $67,132.61.
How many transactions are there in the Clawdfred/WETH pool in the last 24 hours?
The total transactions of Clawdfred/WETH is 5944 in the last 24 hours, 3447 of which are buy transactions, and 2497 are sales transactions.
What is the trading volume in the Clawdfred/WETH pool in the last 24 hours?
Clawdfred/WETH pool has a trading volume of $1,840,731.03 in the last 24 hours.
What is the exchange rate of 1 Clawdfred to WETH?
The exchange rate of 1 Clawdfred to WETH is 0.0000000003189, captured at 9:34 AM UTC.
How much is 1 Clawdfred in dollars?
The price of converting 1 Clawdfred to USD is $0.0000007432 today.
Clawdfred-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 9:34:07 AM | buy | $466 | $0.067445 | 0.2 | 0.093195 | 625.91M | 0x7c...41fb | |
| 03/18/2026 | 9:33:47 AM | sell | $381.91 | $0.067432 | 0.1638 | 0.093189 | 513.88M | 0xb2...1b21 | |
| 03/18/2026 | 9:33:31 AM | buy | $232.96 | $0.067454 | 0.1 | 0.093199 | 312.52M | 0x00...d8b4 | |
| 03/18/2026 | 9:33:31 AM | sell | $2.46 | $0.067486 | 0.001057 | 0.093213 | 3.29M | 0x71...17f2 | |
| 03/18/2026 | 9:33:03 AM | buy | $25.28 | $0.067418 | 0.01085 | 0.093183 | 34.08M | 0x2e...3fec | |
| 03/18/2026 | 9:32:41 AM | buy | $231.42 | $0.067382 | 0.0993 | 0.093167 | 313.49M | 0xdd...d8ad | |
| 03/18/2026 | 9:32:37 AM | sell | $334.58 | $0.067397 | 0.1435 | 0.093173 | 452.3M | 0x98...1930 | |
| 03/18/2026 | 9:32:17 AM | buy | $699.33 | $0.06737 | 0.3 | 0.093161 | 948.87M | 0xcb...5e3b | |
| 03/18/2026 | 9:32:17 AM | sell | $84.52 | $0.067458 | 0.03626 | 0.093199 | 113.33M | 0xd7...c6ef | |
| 03/18/2026 | 9:32:05 AM | buy | $1,048.86 | $0.067151 | 0.45 | 0.093068 | 1.47B | 0xa2...9530 | |
| 03/18/2026 | 9:32:05 AM | sell | $119.08 | $0.067284 | 0.05109 | 0.093125 | 163.49M | 0x74...640b | |
| 03/18/2026 | 9:31:23 AM | sell | $328.17 | $0.067041 | 0.1409 | 0.093023 | 466.06M | 0xc0...b037 | |
| 03/18/2026 | 9:31:19 AM | buy | $139.72 | $0.067069 | 0.06 | 0.093035 | 197.63M | 0xd5...2d33 | |
| 03/18/2026 | 9:31:03 AM | buy | $466.15 | $0.066989 | 0.2 | 0.092998 | 666.89M | 0xd2...ad81 | |
| 03/18/2026 | 9:30:31 AM | buy | $384.3 | $0.066996 | 0.165 | 0.093004 | 549.25M | 0xd7...e78e | |
| 03/18/2026 | 9:30:31 AM | sell | $467 | $0.066983 | 0.2005 | 0.092998 | 668.7M | 0x44...43f6 | |
| 03/18/2026 | 9:30:07 AM | sell | $201.63 | $0.066972 | 0.08653 | 0.092992 | 289.18M | 0xda...d913 | |
| 03/18/2026 | 9:29:47 AM | buy | $4.61 | $0.067008 | 0.00198 | 0.093009 | 6.58M | 0x6f...767b | |
| 03/18/2026 | 9:29:45 AM | sell | $354.92 | $0.067056 | 0.1523 | 0.093029 | 502.94M | 0x46...3ddf | |
| 03/18/2026 | 9:29:47 AM | sell | $32.94 | $0.067003 | 0.01414 | 0.093006 | 47.05M | 0x1b...f8f7 |