WhatToFarm
/
12 Swap

Info about Clawdfred-WETH pair

Price USD
$0.067432
Price
0.093189 WETH
TVL
$67,132.61
MKT CAP
$74.3K
5m
5.36%
1h
0.64%
4h
-60.26%
24h
56.92%
Share
TXNS
6K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x1BbE1d10Fb4DBb79C67Eb3B6AA06E0Ce2B968D46
Clawdfred:
0xCC70935C5fB633AdFD4D4432054c3b02F252eB1B
WETH:
0x4200000000000000000000000000000000000006
Pooled Clawdfred:
68.39B
Pooled WETH:
$6.99

Clawdfred/WETH price stats on Base

As of March 18, 2026, the current price of Clawdfred token on DEX Uniswap V3 is $0.0000007432. Clawdfred price is up 56.92% in the last 24 hours. The trading history for the last 24 hours contains 5944 trades with trading volume of $1,840,731.03. Clawdfred token contract is 0xCC70935C5fB633AdFD4D4432054c3b02F252eB1B with a market cap $74,320.58. The liquidity pool contract is 0x1BbE1d10Fb4DBb79C67Eb3B6AA06E0Ce2B968D46 with total value locked (TVL) of $67,132.61. The Clawdfred/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Clawdfred/WETH with the contract address 0x1BbE1d10Fb4DBb79C67Eb3B6AA06E0Ce2B968D46 is $67,132.61.

The total transactions of Clawdfred/WETH is 5944 in the last 24 hours, 3447 of which are buy transactions, and 2497 are sales transactions.

Clawdfred/WETH pool has a trading volume of $1,840,731.03 in the last 24 hours.

The exchange rate of 1 Clawdfred to WETH is 0.0000000003189, captured at 9:34 AM UTC.

The price of converting 1 Clawdfred to USD is $0.0000007432 today.

Clawdfred-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20269:34:07 AMbuy$466$0.0674450.20.093195625.91M0x7c...41fb
03/18/20269:33:47 AMsell$381.91$0.0674320.16380.093189513.88M0xb2...1b21
03/18/20269:33:31 AMbuy$232.96$0.0674540.10.093199312.52M0x00...d8b4
03/18/20269:33:31 AMsell$2.46$0.0674860.0010570.0932133.29M0x71...17f2
03/18/20269:33:03 AMbuy$25.28$0.0674180.010850.09318334.08M0x2e...3fec
03/18/20269:32:41 AMbuy$231.42$0.0673820.09930.093167313.49M0xdd...d8ad
03/18/20269:32:37 AMsell$334.58$0.0673970.14350.093173452.3M0x98...1930
03/18/20269:32:17 AMbuy$699.33$0.067370.30.093161948.87M0xcb...5e3b
03/18/20269:32:17 AMsell$84.52$0.0674580.036260.093199113.33M0xd7...c6ef
03/18/20269:32:05 AMbuy$1,048.86$0.0671510.450.0930681.47B0xa2...9530
03/18/20269:32:05 AMsell$119.08$0.0672840.051090.093125163.49M0x74...640b
03/18/20269:31:23 AMsell$328.17$0.0670410.14090.093023466.06M0xc0...b037
03/18/20269:31:19 AMbuy$139.72$0.0670690.060.093035197.63M0xd5...2d33
03/18/20269:31:03 AMbuy$466.15$0.0669890.20.092998666.89M0xd2...ad81
03/18/20269:30:31 AMbuy$384.3$0.0669960.1650.093004549.25M0xd7...e78e
03/18/20269:30:31 AMsell$467$0.0669830.20050.092998668.7M0x44...43f6
03/18/20269:30:07 AMsell$201.63$0.0669720.086530.092992289.18M0xda...d913
03/18/20269:29:47 AMbuy$4.61$0.0670080.001980.0930096.58M0x6f...767b
03/18/20269:29:45 AMsell$354.92$0.0670560.15230.093029502.94M0x46...3ddf
03/18/20269:29:47 AMsell$32.94$0.0670030.014140.09300647.05M0x1b...f8f7