- WhatToFarm
- Base
- Uniswap V3
- CLAWD-WETH LPs
Info about CLAWD-WETH pair
- Pooled CLAWD:
- 136M
- Pooled WETH:
- $9.56
CLAWD/WETH price stats on Base
As of January 27, 2026, the current price of CLAWD token on DEX Uniswap V3 is $0.0001053. CLAWD price is up 57.46% in the last 24 hours. The trading history for the last 24 hours contains 11353 trades with trading volume of $1,336,438.41. CLAWD token contract is 0x9f86dB9fc6f7c9408e8Fda3Ff8ce4e78ac7a6b07 with a market cap $10,536,343.74. The liquidity pool contract is 0xCD55381a53da35Ab1D7Bc5e3fE5F76cac976FAc3 with total value locked (TVL) of $42,441.01. The CLAWD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLAWD/WETH now?
The current liquidity of CLAWD/WETH with the contract address 0xCD55381a53da35Ab1D7Bc5e3fE5F76cac976FAc3 is $42,441.01.
How many transactions are there in the CLAWD/WETH pool in the last 24 hours?
The total transactions of CLAWD/WETH is 11353 in the last 24 hours, 6911 of which are buy transactions, and 4442 are sales transactions.
What is the trading volume in the CLAWD/WETH pool in the last 24 hours?
CLAWD/WETH pool has a trading volume of $1,336,438.41 in the last 24 hours.
What is the exchange rate of 1 CLAWD to WETH?
The exchange rate of 1 CLAWD to WETH is 0.00000003585, captured at 5:18 PM UTC.
How much is 1 CLAWD in dollars?
The price of converting 1 CLAWD to USD is $0.0001053 today.
CLAWD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 5:18:35 PM | sell | $86.63 | $0.0001057 | 0.02948 | 0.073599 | 819,147.39 | 0x05...94a4 | |
| 01/27/2026 | 5:18:37 PM | sell | $139.99 | $0.0001053 | 0.04764 | 0.073585 | 1.33M | 0xfb...0ea6 | |
| 01/27/2026 | 5:18:37 PM | sell | $148.08 | $0.0001058 | 0.05039 | 0.073602 | 1.4M | 0xfb...0ea6 | |
| 01/27/2026 | 5:18:35 PM | buy | $149.99 | $0.000108 | 0.05104 | 0.073676 | 1.39M | 0x6e...2c0c | |
| 01/27/2026 | 5:18:31 PM | sell | $44.74 | $0.0001059 | 0.01523 | 0.073607 | 422,434.57 | 0x1e...dfec | |
| 01/27/2026 | 5:18:27 PM | buy | $399.84 | $0.0001075 | 0.136 | 0.073658 | 3.72M | 0x97...efb1 | |
| 01/27/2026 | 5:18:11 PM | sell | $257.05 | $0.0001052 | 0.08737 | 0.073577 | 2.44M | 0xac...dab5 | |
| 01/27/2026 | 5:18:11 PM | buy | $0.05863 | $0.0001078 | 0.00001993 | 0.073665 | 543.65 | 0x3a...3b36 | |
| 01/27/2026 | 5:18:09 PM | sell | $43.26 | $0.0001056 | 0.01471 | 0.073595 | 409,345.25 | 0x7b...9133 | |
| 01/27/2026 | 5:18:01 PM | sell | $74.88 | $0.000106 | 0.02544 | 0.073602 | 706,328.66 | 0xb9...6611 | |
| 01/27/2026 | 5:17:55 PM | sell | $116.97 | $0.0001063 | 0.03975 | 0.073614 | 1.1M | 0x00...24cf | |
| 01/27/2026 | 5:17:43 PM | sell | $35.03 | $0.0001066 | 0.0119 | 0.073623 | 328,573.28 | 0xff...1082 | |
| 01/27/2026 | 5:17:41 PM | sell | $51.3 | $0.0001067 | 0.01743 | 0.073628 | 480,420.63 | 0xb8...15a0 | |
| 01/27/2026 | 5:17:37 PM | sell | $191.79 | $0.0001072 | 0.06517 | 0.073643 | 1.79M | 0x36...c38c | |
| 01/27/2026 | 5:17:31 PM | buy | $28.06 | $0.0001097 | 0.009537 | 0.073727 | 255,844.52 | 0x33...51af | |
| 01/27/2026 | 5:17:27 PM | sell | $92.51 | $0.0001075 | 0.03144 | 0.073656 | 859,870.32 | 0x1f...1b80 | |
| 01/27/2026 | 5:17:27 PM | buy | $6.86 | $0.0001096 | 0.002333 | 0.073725 | 62,624.54 | 0xe9...85f8 | |
| 01/27/2026 | 5:17:23 PM | buy | $89.13 | $0.0001097 | 0.03029 | 0.073731 | 811,988.21 | 0x0d...139f | |
| 01/27/2026 | 5:17:21 PM | sell | $178.72 | $0.0001077 | 0.06075 | 0.073662 | 1.66M | 0x69...ea2a | |
| 01/27/2026 | 5:17:21 PM | buy | $0.009871 | $0.0001095 | 0.053355 | 0.073725 | 90.06 | 0xf7...0010 |