WhatToFarm
/
12 Swap

Info about CLAWBRIDGE-WETH pair

Price USD
$0.056786
Price
0.083176 WETH
TVL
$3.09
MKT CAP
$33.3K
5m
0%
1h
0%
4h
34.02%
24h
34.02%
Share
TXNS
27
Buys
25
Sells
2
Volume
4K
Telegram price alerts
Pair:
0xafed152A048609cD1f0bd24f50c2E273418F9B47
CLAWBRIDGE:
0x9fa1155685bb7a20a8e883B0aE3733ebb13D674B
WETH:
0x4200000000000000000000000000000000000006
Pooled CLAWBRIDGE:
154,247.84
Pooled WETH:
$0.0004895

CLAWBRIDGE/WETH price stats on Base

As of March 24, 2026, the current price of CLAWBRIDGE token on DEX Uniswap V2 is $0.000006786. CLAWBRIDGE price is up 34.02% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3,894.36. CLAWBRIDGE token contract is 0x9fa1155685bb7a20a8e883B0aE3733ebb13D674B with a market cap $33,253.93. The liquidity pool contract is 0xafed152A048609cD1f0bd24f50c2E273418F9B47 with total value locked (TVL) of $3.09. The CLAWBRIDGE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CLAWBRIDGE/WETH with the contract address 0xafed152A048609cD1f0bd24f50c2E273418F9B47 is $3.09.

The total transactions of CLAWBRIDGE/WETH is 27 in the last 24 hours, 25 of which are buy transactions, and 2 are sales transactions.

CLAWBRIDGE/WETH pool has a trading volume of $3,894.36 in the last 24 hours.

The exchange rate of 1 CLAWBRIDGE to WETH is 0.000000003176, captured at 6:01 AM UTC.

The price of converting 1 CLAWBRIDGE to USD is $0.000006786 today.

CLAWBRIDGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/20262:17:23 AMbuy$0.002136$0.0567860.0510.083176314.790xad...d8a1
03/24/20262:17:19 AMbuy$0.002137$0.0567620.0510.083163316.080x38...47a1
03/24/20262:17:17 AMbuy$275.1$0.0566830.12870.08312641.16M0x1d...bb89
03/24/20262:17:09 AMbuy$0.3206$0.0566190.000150.08309648,438.720x2d...0aa4
03/24/20262:17:15 AMsell$0.3187$0.0565790.00014910.08307848,438.720x91...5411
03/24/20262:16:47 AMbuy$293.5$0.0565450.13740.08306444.84M0xb5...18f4
03/24/20262:16:11 AMbuy$304.61$0.0564020.14270.08299947.58M0xc7...2ba5
03/24/20262:15:45 AMbuy$90.93$0.0563110.04260.08295614.41M0x69...e334
03/24/20262:15:23 AMbuy$122.96$0.0562630.05760.08293419.63M0xb7...d169
03/24/20262:10:55 AMbuy$248.82$0.0561810.11650.08289440.25M0x76...1ae3
03/24/20262:10:01 AMbuy$229.02$0.0560810.10710.08284337.66M0x13...4cdc
03/24/20262:09:35 AMbuy$87.42$0.0560080.04090.0828114.55M0x45...b8d1
03/24/20262:09:07 AMbuy$285.53$0.0559240.13360.08277148.2M0x6b...7416
03/24/20262:08:31 AMbuy$305.76$0.0557960.1430.0827152.75M0x86...8a31
03/24/20262:08:13 AMbuy$81.52$0.0557160.03810.08267114.26M0xf8...5c2d
03/24/20262:07:47 AMbuy$84.48$0.0556780.03950.08265414.88M0x6d...767a
03/24/20262:07:13 AMbuy$196.98$0.0556160.09210.08262635.07M0x46...e4ba
03/24/20262:06:45 AMbuy$303.15$0.0555020.14190.08257555.09M0x7b...ca80
03/24/20262:06:17 AMbuy$260.25$0.0553880.12170.08251948.3M0xd9...2390
03/24/20262:05:43 AMbuy$133.25$0.0553060.06230.08248125.11M0x60...396b