Info about CLAWBRIDGE-WETH pair
- Pooled CLAWBRIDGE:
- 154,247.84
- Pooled WETH:
- $0.0004895
CLAWBRIDGE/WETH price stats on Base
As of March 24, 2026, the current price of CLAWBRIDGE token on DEX Uniswap V2 is $0.000006786. CLAWBRIDGE price is up 34.02% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3,894.36. CLAWBRIDGE token contract is 0x9fa1155685bb7a20a8e883B0aE3733ebb13D674B with a market cap $33,253.93. The liquidity pool contract is 0xafed152A048609cD1f0bd24f50c2E273418F9B47 with total value locked (TVL) of $3.09. The CLAWBRIDGE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLAWBRIDGE/WETH now?
The current liquidity of CLAWBRIDGE/WETH with the contract address 0xafed152A048609cD1f0bd24f50c2E273418F9B47 is $3.09.
How many transactions are there in the CLAWBRIDGE/WETH pool in the last 24 hours?
The total transactions of CLAWBRIDGE/WETH is 27 in the last 24 hours, 25 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CLAWBRIDGE/WETH pool in the last 24 hours?
CLAWBRIDGE/WETH pool has a trading volume of $3,894.36 in the last 24 hours.
What is the exchange rate of 1 CLAWBRIDGE to WETH?
The exchange rate of 1 CLAWBRIDGE to WETH is 0.000000003176, captured at 6:01 AM UTC.
How much is 1 CLAWBRIDGE in dollars?
The price of converting 1 CLAWBRIDGE to USD is $0.000006786 today.
CLAWBRIDGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 2:17:23 AM | buy | $0.002136 | $0.056786 | 0.051 | 0.083176 | 314.79 | 0xad...d8a1 | |
| 03/24/2026 | 2:17:19 AM | buy | $0.002137 | $0.056762 | 0.051 | 0.083163 | 316.08 | 0x38...47a1 | |
| 03/24/2026 | 2:17:17 AM | buy | $275.1 | $0.056683 | 0.1287 | 0.083126 | 41.16M | 0x1d...bb89 | |
| 03/24/2026 | 2:17:09 AM | buy | $0.3206 | $0.056619 | 0.00015 | 0.083096 | 48,438.72 | 0x2d...0aa4 | |
| 03/24/2026 | 2:17:15 AM | sell | $0.3187 | $0.056579 | 0.0001491 | 0.083078 | 48,438.72 | 0x91...5411 | |
| 03/24/2026 | 2:16:47 AM | buy | $293.5 | $0.056545 | 0.1374 | 0.083064 | 44.84M | 0xb5...18f4 | |
| 03/24/2026 | 2:16:11 AM | buy | $304.61 | $0.056402 | 0.1427 | 0.082999 | 47.58M | 0xc7...2ba5 | |
| 03/24/2026 | 2:15:45 AM | buy | $90.93 | $0.056311 | 0.0426 | 0.082956 | 14.41M | 0x69...e334 | |
| 03/24/2026 | 2:15:23 AM | buy | $122.96 | $0.056263 | 0.0576 | 0.082934 | 19.63M | 0xb7...d169 | |
| 03/24/2026 | 2:10:55 AM | buy | $248.82 | $0.056181 | 0.1165 | 0.082894 | 40.25M | 0x76...1ae3 | |
| 03/24/2026 | 2:10:01 AM | buy | $229.02 | $0.056081 | 0.1071 | 0.082843 | 37.66M | 0x13...4cdc | |
| 03/24/2026 | 2:09:35 AM | buy | $87.42 | $0.056008 | 0.0409 | 0.08281 | 14.55M | 0x45...b8d1 | |
| 03/24/2026 | 2:09:07 AM | buy | $285.53 | $0.055924 | 0.1336 | 0.082771 | 48.2M | 0x6b...7416 | |
| 03/24/2026 | 2:08:31 AM | buy | $305.76 | $0.055796 | 0.143 | 0.08271 | 52.75M | 0x86...8a31 | |
| 03/24/2026 | 2:08:13 AM | buy | $81.52 | $0.055716 | 0.0381 | 0.082671 | 14.26M | 0xf8...5c2d | |
| 03/24/2026 | 2:07:47 AM | buy | $84.48 | $0.055678 | 0.0395 | 0.082654 | 14.88M | 0x6d...767a | |
| 03/24/2026 | 2:07:13 AM | buy | $196.98 | $0.055616 | 0.0921 | 0.082626 | 35.07M | 0x46...e4ba | |
| 03/24/2026 | 2:06:45 AM | buy | $303.15 | $0.055502 | 0.1419 | 0.082575 | 55.09M | 0x7b...ca80 | |
| 03/24/2026 | 2:06:17 AM | buy | $260.25 | $0.055388 | 0.1217 | 0.082519 | 48.3M | 0xd9...2390 | |
| 03/24/2026 | 2:05:43 AM | buy | $133.25 | $0.055306 | 0.0623 | 0.082481 | 25.11M | 0x60...396b |