WhatToFarm
/
Get started
12 Swap

Info about ClawBot-WETH pair

Price USD
$0.0001526
Price
0.07758 WETH
TVL
$1
MKT CAP
$152.7K
5m
0%
1h
0%
4h
2,772%
24h
2,772%
Share
TXNS
2K
Buys
1K
Sells
488
Volume
276K
Telegram price alerts
Pair:
0xba1b2b6cb4124D7EDC5Ab1Af4CA19444fcf6BAB3
ClawBot:
0x5205F939eeE8C45fB474FC5D4Ed4c2c83DeC1cc4
WETH:
0x4200000000000000000000000000000000000006
Pooled ClawBot:
0.015719
Pooled WETH:
$0.015242

ClawBot/WETH price stats on Base

As of February 9, 2026, the current price of ClawBot token on DEX Uniswap V3 is $0.0001526. ClawBot price is up 2,772% in the last 24 hours. The trading history for the last 24 hours contains 1907 trades with trading volume of $276,323.35. ClawBot token contract is 0x5205F939eeE8C45fB474FC5D4Ed4c2c83DeC1cc4 with a market cap $152,689.04. The liquidity pool contract is 0xba1b2b6cb4124D7EDC5Ab1Af4CA19444fcf6BAB3 with total value locked (TVL) of $1.00. The ClawBot/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ClawBot/WETH with the contract address 0xba1b2b6cb4124D7EDC5Ab1Af4CA19444fcf6BAB3 is $1.00.

The total transactions of ClawBot/WETH is 1907 in the last 24 hours, 1419 of which are buy transactions, and 488 are sales transactions.

ClawBot/WETH pool has a trading volume of $276,323.35 in the last 24 hours.

The exchange rate of 1 ClawBot to WETH is 0.0000000758, captured at 6:11 PM UTC.

The price of converting 1 ClawBot to USD is $0.0001526 today.

ClawBot-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20262:11:35 PMsell$246.87$0.00015260.12250.077581.62M
0xc4c...d022
0xb5...23b8
02/09/20262:10:45 PMbuy$9.07$0.00015740.00450.07780657,644.57
0x741...F080
0x6c...b0b0
02/09/20262:10:43 PMbuy$474.12$0.00015450.2350.0776613.07M
0xFbB...015c
0x9d...4349
02/09/20262:10:33 PMbuy$603.58$0.00014820.2990.0773434.07M
0x59f...AFF9
0x42...82b3
02/09/20262:10:25 PMbuy$19.17$0.00014460.00950.077163132,609.97
0x8Dd...2914
0x4d...129f
02/09/20262:10:23 PMbuy$2.01$0.00014430.0010.07715713,970.84
0x893...20eB
0x6d...3c78
02/09/20262:10:07 PMsell$174.44$0.00014220.08650.0770531.23M
0x745...c835
0x3a...d189
02/09/20262:10:15 PMbuy$19.15$0.00014420.00950.077151132,836.17
0x2AD...b780
0x02...3c0c
02/09/20262:09:53 PMbuy$9.07$0.00014070.00450.07697864,479.42
0x897...3Ef5
0x93...5af3
02/09/20262:09:53 PMbuy$463.98$0.00014350.230.0771133.23M
0x17D...2a50
0xce...c825
02/09/20262:09:43 PMbuy$524.43$0.00013770.260.0768273.81M
0xb13...4b64
0xa9...a9c5
02/09/20262:09:37 PMbuy$2.01$0.00013470.0010.0766814,968.26
0x46F...9aE0
0xe7...c9df
02/09/20262:09:23 PMbuy$21.78$0.00013460.01080.076674161,817.63
0xc6a...C7ff
0x96...ba0e
02/09/20262:09:03 PMsell$640.7$0.00012780.31780.0763415.01M
0x12e...8a03
0x56...cdbb
02/09/20262:09:05 PMbuy$665.15$0.00013060.330.0764835.09M
0x1C3...3de8
0xf4...5ea3
02/09/20262:08:57 PMbuy$10.07$0.00013390.0050.07664775,216.42
0x4B3...d36a
0xfb...0aff
02/09/20262:09:05 PMbuy$14.1$0.00012690.0070.076299111,121.72
0x9C2...2D8F
0xaa...18cf
02/09/20262:08:45 PMbuy$19.14$0.00012640.00950.076275151,388.22
0xb6f...C920
0x6e...83df
02/09/20262:08:47 PMbuy$665.07$0.00013010.330.0764595.11M
0x59f...AFF9
0x56...3458
02/09/20262:08:43 PMbuy$624.76$0.00012290.310.0761015.08M
0x7a4...1a91
0x0d...8f8d