WhatToFarm
/
Get started
12 Swap

Info about ClawBeacon-WETH pair

Price USD
$0.054564
Price
0.082319 WETH
TVL
$1
MKT CAP
$34.7K
5m
0%
1h
0%
4h
0%
24h
66.45%
Share
TXNS
38
Buys
0
Sells
38
Volume
6K
Telegram price alerts
Pair:
0x7F8cA395f2Eb780Ff4ac5099E8A6892c6c0A2e65
ClawBeacon:
0x4E40FD1BB9F9c0be337058582185893D017cdDEC
WETH:
0x4200000000000000000000000000000000000006
Pooled ClawBeacon:
0.0101037
Pooled WETH:
$0.0172

ClawBeacon/WETH price stats on Base

As of March 2, 2026, the current price of ClawBeacon token on DEX Uniswap V2 is $0.000004564. ClawBeacon price is up 66.45% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,175.39. ClawBeacon token contract is 0x4E40FD1BB9F9c0be337058582185893D017cdDEC with a market cap $34,691.98. The liquidity pool contract is 0x7F8cA395f2Eb780Ff4ac5099E8A6892c6c0A2e65 with total value locked (TVL) of $1.00. The ClawBeacon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ClawBeacon/WETH with the contract address 0x7F8cA395f2Eb780Ff4ac5099E8A6892c6c0A2e65 is $1.00.

The total transactions of ClawBeacon/WETH is 38 in the last 24 hours, 0 of which are buy transactions, and 38 are sales transactions.

ClawBeacon/WETH pool has a trading volume of $6,175.39 in the last 24 hours.

The exchange rate of 1 ClawBeacon to WETH is 0.000000002319, captured at 5:50 PM UTC.

The price of converting 1 ClawBeacon to USD is $0.000004564 today.

ClawBeacon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20261:02:33 AMbuy$239.93$0.0545640.12190.08231952.56M
0x6f4...fE31
0x81...a055
03/02/20261:02:05 AMbuy$239.05$0.0544740.12170.08227753.43M
0x810...A4e3
0xbe...937d
03/02/20261:01:45 AMbuy$82.82$0.0544160.04220.0822518.75M
0x148...5880
0xe2...5881
03/02/20261:01:09 AMbuy$88.71$0.0543870.04520.08223520.22M
0x6f4...fE31
0xef...ccb9
03/02/20261:00:47 AMbuy$125.78$0.0543510.06410.08221728.91M
0x810...A4e3
0x91...32e3
03/02/20261:00:23 AMbuy$176.45$0.0542970.090.08219141.06M
0x9dF...a561
0x0e...2b6f
03/02/202612:59:53 AMbuy$271.83$0.0542240.13860.08215364.35M
0xAf1...45DF
0xa4...6a89
03/02/202612:59:25 AMbuy$81.94$0.0541650.04180.08212419.67M
0x6f4...fE31
0x01...65f5
03/02/202612:58:57 AMbuy$113.51$0.0541330.05790.08210827.46M
0x810...A4e3
0xbb...e5bd
03/02/202612:58:33 AMbuy$170.76$0.0540870.08710.08208441.78M
0x28c...b92F
0xbb...c1a9
03/02/202612:58:09 AMbuy$214.3$0.0540250.10930.08205353.24M
0x0e8...51D8
0x32...21f1
03/02/202612:57:37 AMbuy$95.16$0.0539790.04850.08202723.92M
0x9dF...a561
0x3a...b03c
03/02/202612:57:09 AMbuy$188.81$0.0539310.09630.08200448.03M
0xA0c...2cE7
0x3e...3873
03/02/202612:56:35 AMbuy$236.84$0.0538630.12080.0819761.3M
0xbd6...af76
0x94...f8cc
03/02/202612:56:01 AMbuy$248.09$0.0537880.12650.08193165.48M
0x68C...64e9
0x8d...a9ba
03/02/202612:55:29 AMbuy$85.25$0.0537350.04350.08190522.83M
0xAf1...45DF
0x9e...6f1d
03/02/202612:55:03 AMbuy$106.26$0.0537060.05420.0818928.67M
0x148...5880
0xf6...574f
03/02/202612:54:43 AMbuy$144.35$0.0536690.07360.0818739.34M
0x6f4...fE31
0x1f...cbee
03/02/202612:54:21 AMbuy$109.06$0.0536310.05560.08185130.03M
0x810...A4e3
0x33...5b70
03/02/202612:53:47 AMbuy$214.97$0.0535810.10960.08182660.02M
0x28c...b92F
0x8b...020b