Info about CLAW-WETH pair
- Pooled CLAW:
- 313.9M
- Pooled WETH:
- $22.55
CLAW/WETH price stats on Base
As of March 18, 2026, the current price of CLAW token on DEX Uniswap V3 is $0.000165. CLAW price is up 1,162% in the last 24 hours. The trading history for the last 24 hours contains 1389 trades with trading volume of $632,481.27. CLAW token contract is 0x365496fFf910da6eaafcf2090297adE82CB4FBAF with a market cap $165,096.78. The liquidity pool contract is 0x9b1F1edCc4a1e6E63c8792163C48bA4bF73D8a7B with total value locked (TVL) of $101,120.67. The CLAW/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLAW/WETH now?
The current liquidity of CLAW/WETH with the contract address 0x9b1F1edCc4a1e6E63c8792163C48bA4bF73D8a7B is $101,120.67.
How many transactions are there in the CLAW/WETH pool in the last 24 hours?
The total transactions of CLAW/WETH is 1389 in the last 24 hours, 734 of which are buy transactions, and 655 are sales transactions.
What is the trading volume in the CLAW/WETH pool in the last 24 hours?
CLAW/WETH pool has a trading volume of $632,481.27 in the last 24 hours.
What is the exchange rate of 1 CLAW to WETH?
The exchange rate of 1 CLAW to WETH is 0.00000007552, captured at 10:33 PM UTC.
How much is 1 CLAW in dollars?
The price of converting 1 CLAW to USD is $0.000165 today.
CLAW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 8:00:35 PM | buy | $804.44 | $0.000165 | 0.368 | 0.077552 | 4.87M | 0xb7...af7b | |
| 03/18/2026 | 8:00:09 PM | buy | $1,887.8 | $0.0001555 | 0.864 | 0.077121 | 12.13M | 0x83...929f | |
| 03/18/2026 | 7:59:47 PM | buy | $802.05 | $0.0001465 | 0.367 | 0.076708 | 5.47M | 0x16...c0d3 | |
| 03/18/2026 | 7:59:25 PM | buy | $94.41 | $0.0001436 | 0.0432 | 0.076572 | 657,253.79 | 0xab...40a7 | |
| 03/18/2026 | 7:59:21 PM | sell | $98.14 | $0.0001407 | 0.04493 | 0.076442 | 697,399.93 | 0x4e...9afa | |
| 03/18/2026 | 7:59:17 PM | sell | $5.4 | $0.000141 | 0.002474 | 0.076458 | 38,318.67 | 0x32...a5d3 | |
| 03/18/2026 | 7:59:11 PM | sell | $415.39 | $0.0001424 | 0.1901 | 0.076521 | 2.92M | 0xaa...0d6e | |
| 03/18/2026 | 7:59:05 PM | sell | $1,059.23 | $0.0001473 | 0.4848 | 0.076743 | 7.19M | 0x82...5fb6 | |
| 03/18/2026 | 7:58:51 PM | buy | $548.47 | $0.000155 | 0.251 | 0.077095 | 3.54M | 0xe3...9e19 | |
| 03/18/2026 | 7:58:53 PM | sell | $585.41 | $0.0001518 | 0.2679 | 0.076947 | 3.86M | 0x97...b84b | |
| 03/18/2026 | 7:58:53 PM | buy | $162.35 | $0.0001534 | 0.0743 | 0.077022 | 1.06M | 0x21...f6be | |
| 03/18/2026 | 7:58:49 PM | sell | $1,045.74 | $0.0001536 | 0.4784 | 0.077031 | 6.8M | 0x7a...a36a | |
| 03/18/2026 | 7:58:49 PM | sell | $750.02 | $0.0001598 | 0.3431 | 0.077314 | 4.69M | 0x2e...a3a5 | |
| 03/18/2026 | 7:58:23 PM | sell | $44.26 | $0.0001624 | 0.02027 | 0.077442 | 272,465.75 | 0x5a...5710 | |
| 03/18/2026 | 7:58:23 PM | sell | $687.62 | $0.000165 | 0.3149 | 0.077559 | 4.17M | 0xbc...4406 | |
| 03/18/2026 | 7:58:15 PM | sell | $120.33 | $0.000167 | 0.05509 | 0.077647 | 720,429.05 | 0x92...0ca7 | |
| 03/18/2026 | 7:58:21 PM | buy | $80.6 | $0.0001706 | 0.0369 | 0.077814 | 472,208.92 | 0x9f...de01 | |
| 03/18/2026 | 7:58:17 PM | buy | $57.01 | $0.0001701 | 0.0261 | 0.077791 | 334,970.32 | 0x83...3e64 | |
| 03/18/2026 | 7:58:07 PM | sell | $3.92 | $0.0001674 | 0.001798 | 0.077667 | 23,453.57 | 0xaa...6d97 | |
| 03/18/2026 | 7:58:03 PM | buy | $583.27 | $0.0001688 | 0.267 | 0.077727 | 3.46M | 0x07...763a |