- WhatToFarm
- Base
- Uniswap V3
- BIO-CLAW LPs
Info about BIO-CLAW pair
- Pooled BIO:
- 181,508.88
- Pooled CLAW:
- $30,783.62
BIO/CLAW price stats on Base
As of September 17, 2025, the current price of BIO token on DEX Uniswap V3 is $0.1615. BIO price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,175.45. BIO token contract is 0x226A2FA2556C48245E57cd1cbA4C6c9e67077DD2 with a market cap $22,219,130.16. The liquidity pool contract is 0xFEA6D6C026d1b5E8e4c7A0061f12a06F328A2196 with total value locked (TVL) of $58,464.40. The BIO/CLAW trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BIO/CLAW now?
The current liquidity of BIO/CLAW with the contract address 0xFEA6D6C026d1b5E8e4c7A0061f12a06F328A2196 is $58,464.40.
How many transactions are there in the BIO/CLAW pool in the last 24 hours?
The total transactions of BIO/CLAW is 31 in the last 24 hours, 12 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BIO/CLAW pool in the last 24 hours?
BIO/CLAW pool has a trading volume of $1,175.45 in the last 24 hours.
What is the exchange rate of 1 BIO to CLAW?
The exchange rate of 1 BIO to CLAW is 0.1699, captured at 7:02 PM UTC.
How much is 1 BIO in dollars?
The price of converting 1 BIO to USD is $0.1615 today.
BIO-CLAW price chart
| Date | Time | Price $ | Price CLAW | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 6:22:57 PM | sell | $29.96 | $0.9506 | 185.49 | 5.88 | 31.52 | 0xec...a051 | |
| 09/17/2025 | 6:06:59 PM | sell | $60.14 | $0.9535 | 372.32 | 5.9 | 63.07 | 0x47...ba29 | |
| 09/17/2025 | 6:04:53 PM | sell | $50.48 | $0.9527 | 313.91 | 5.92 | 52.98 | 0x8b...f591 | |
| 09/17/2025 | 5:56:25 PM | sell | $24.5 | $0.9444 | 154.15 | 5.94 | 25.95 | 0xde...da3c | |
| 09/17/2025 | 5:24:09 PM | sell | $18.91 | $0.936 | 120.2 | 5.94 | 20.2 | 0x23...4dae | |
| 09/17/2025 | 5:16:47 PM | sell | $11.02 | $0.9424 | 69.69 | 5.95 | 11.7 | 0xb8...9d6a | |
| 09/17/2025 | 5:14:33 PM | sell | $5.3 | $0.9414 | 33.55 | 5.95 | 5.63 | 0x42...f454 | |
| 09/17/2025 | 5:00:31 PM | sell | $5.87 | $0.9374 | 37.38 | 5.96 | 6.27 | 0xb9...b753 | |
| 09/17/2025 | 4:35:47 PM | sell | $20.58 | $0.9398 | 130.71 | 5.96 | 21.9 | 0x58...c364 | |
| 09/17/2025 | 4:34:09 PM | sell | $13.62 | $0.9402 | 86.57 | 5.97 | 14.49 | 0xf2...12e3 | |
| 09/17/2025 | 4:30:59 PM | sell | $18.33 | $0.9368 | 117.06 | 5.98 | 19.57 | 0xd5...d5e6 | |
| 09/17/2025 | 4:21:23 PM | sell | $20.8 | $0.9039 | 138.24 | 6 | 23.02 | 0x96...af50 | |
| 09/17/2025 | 4:21:27 PM | sell | $38.49 | $0.902 | 255.73 | 5.99 | 42.67 | 0x1f...1f86 | |
| 09/17/2025 | 4:21:23 PM | sell | $192.52 | $0.9109 | 1,278.97 | 6.05 | 211.33 | 0x89...6a71 | |
| 09/17/2025 | 4:21:21 PM | buy | $360.7 | $0.9109 | 2,396.23 | 6.05 | 395.98 | 0x5c...16b9 | |
| 09/17/2025 | 4:16:51 PM | buy | $44.27 | $0.9379 | 281.5 | 5.96 | 47.2 | 0x4f...8292 | |
| 09/17/2025 | 4:02:43 PM | buy | $22.79 | $0.9341 | 145.19 | 5.95 | 24.4 | 0xae...8c72 | |
| 09/17/2025 | 4:02:01 PM | buy | $15.64 | $0.9389 | 98.99 | 5.94 | 16.66 | 0x4d...95fd | |
| 09/17/2025 | 4:01:53 PM | buy | $22.23 | $0.9351 | 141.09 | 5.93 | 23.77 | 0x9b...1619 | |
| 09/17/2025 | 3:50:33 PM | buy | $11.41 | $0.9387 | 72.09 | 5.92 | 12.16 | 0xfc...f2ea |