Info about CLANKTARDIO-WETH pair
- Pooled CLANKTARDIO:
- 78.41B
- Pooled WETH:
- $2.72
CLANKTARDIO/WETH price stats on Base
As of August 31, 2025, the current price of CLANKTARDIO token on DEX Uniswap V3 is $0.0000007063. CLANKTARDIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. CLANKTARDIO token contract is 0x075B25fAe35b121B5295b7FA779E73094b2E9153 with a market cap $70,632.61. The liquidity pool contract is 0x7B3d67170d947Ccb036B7f3373E9e5857811F071 with total value locked (TVL) of $67,250.87. The CLANKTARDIO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLANKTARDIO/WETH now?
The current liquidity of CLANKTARDIO/WETH with the contract address 0x7B3d67170d947Ccb036B7f3373E9e5857811F071 is $67,250.87.
How many transactions are there in the CLANKTARDIO/WETH pool in the last 24 hours?
The total transactions of CLANKTARDIO/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CLANKTARDIO/WETH pool in the last 24 hours?
CLANKTARDIO/WETH pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 CLANKTARDIO to WETH?
The exchange rate of 1 CLANKTARDIO to WETH is 0.0000000001623, captured at 12:30 AM UTC.
How much is 1 CLANKTARDIO in dollars?
The price of converting 1 CLANKTARDIO to USD is $0.0000007063 today.
CLANKTARDIO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/30/2025 | 6:42:43 PM | buy | $0.04312 | $0.067063 | 0.059915 | 0.091623 | 61,061.55 | 0x91...2bf5 | |
08/29/2025 | 3:29:19 PM | sell | $1.87 | $0.066885 | 0.0004331 | 0.091591 | 2.72M | 0x4b...4499 | |
08/29/2025 | 11:17:59 AM | sell | $17.24 | $0.066934 | 0.00396 | 0.091592 | 24.87M | 0xaf...88d5 | |
08/29/2025 | 9:25:41 AM | sell | $45.24 | $0.06692 | 0.01041 | 0.091593 | 65.37M | 0xdd...a9f7 | |
08/28/2025 | 9:16:41 PM | sell | $45.72 | $0.067145 | 0.01021 | 0.091596 | 63.99M | 0x92...fab8 | |
08/28/2025 | 6:41:53 AM | sell | $49.33 | $0.067319 | 0.01077 | 0.091599 | 67.4M | 0xe1...795d | |
08/27/2025 | 11:12:19 PM | buy | $0.1347 | $0.067396 | 0.00002974 | 0.091633 | 182,148.75 | 0xe9...7444 | |
08/27/2025 | 10:45:29 PM | sell | $385.66 | $0.067308 | 0.08502 | 0.091611 | 527.68M | 0xdf...e387 | |
08/27/2025 | 10:44:45 PM | sell | $353.56 | $0.067403 | 0.07794 | 0.091632 | 477.58M | 0x3d...ddf8 | |
08/27/2025 | 10:43:59 PM | sell | $357.54 | $0.067486 | 0.0789 | 0.091652 | 477.56M | 0xb6...e039 | |
08/27/2025 | 9:13:51 PM | sell | $16.53 | $0.067607 | 0.003613 | 0.091662 | 21.73M | 0xee...ea74 | |
08/25/2025 | 11:11:47 PM | sell | $19.65 | $0.067278 | 0.004492 | 0.091663 | 27M | 0x4a...54bb | |
08/25/2025 | 4:59:07 PM | buy | $0.1368 | $0.067812 | 0.00002974 | 0.091698 | 175,152.7 | 0x8a...25aa | |
08/25/2025 | 10:46:21 AM | sell | $1.09 | $0.06755 | 0.0002409 | 0.091664 | 1.45M | 0x31...d4d7 | |
08/24/2025 | 6:19:23 PM | sell | $82.86 | $0.068286 | 0.01678 | 0.091678 | 100M | 0x62...02d2 | |
08/23/2025 | 10:44:15 AM | sell | $0.08304 | $0.067921 | 0.00001761 | 0.09168 | 104,826.54 | 0xad...0d06 | |
08/23/2025 | 4:18:41 AM | sell | $224.07 | $0.067923 | 0.04769 | 0.091686 | 282.8M | 0x41...d763 | |
08/22/2025 | 12:01:53 PM | sell | $0.2059 | $0.067177 | 0.0000482 | 0.091679 | 286,988.95 | 0x4a...31ab | |
08/22/2025 | 12:22:15 AM | sell | $98.59 | $0.067138 | 0.02324 | 0.091682 | 138.11M | 0xed...edf5 | |
08/20/2025 | 10:41:45 AM | sell | $5.86 | $0.067109 | 0.001389 | 0.091686 | 8.24M | 0xbe...20a0 |