WhatToFarm
/
Get started
12 Swap

Info about CLANKFUN-WETH pair

Price USD
$0.051227
Price
0.095071 WETH
TVL
$85,654.38
MKT CAP
$122.8K
5m
0%
1h
0%
4h
-1.45%
24h
2.41%
Share
TXNS
8
Buys
4
Sells
4
Volume
904
Telegram price alerts
Pair:
0x9a4b641dbAd8F208952F34fb76ed664E28e0b514
CLANKFUN:
0x1d008f50FB828eF9DEbBBEAe1B71FfFe929bf317
WETH:
0x4200000000000000000000000000000000000006
Pooled CLANKFUN:
44.57B
Pooled WETH:
$12.77

CLANKFUN/WETH price stats on Base

As of April 18, 2026, the current price of CLANKFUN token on DEX Uniswap V3 is $0.000001227. CLANKFUN price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $904.31. CLANKFUN token contract is 0x1d008f50FB828eF9DEbBBEAe1B71FfFe929bf317 with a market cap $122,778.82. The liquidity pool contract is 0x9a4b641dbAd8F208952F34fb76ed664E28e0b514 with total value locked (TVL) of $85,654.39. The CLANKFUN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CLANKFUN/WETH with the contract address 0x9a4b641dbAd8F208952F34fb76ed664E28e0b514 is $85,654.39.

The total transactions of CLANKFUN/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

CLANKFUN/WETH pool has a trading volume of $904.31 in the last 24 hours.

The exchange rate of 1 CLANKFUN to WETH is 0.0000000005071, captured at 2:22 AM UTC.

The price of converting 1 CLANKFUN to USD is $0.000001227 today.

CLANKFUN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20262:13:09 AMsell$788.74$0.0512270.32580.095071642.41M
0xb15...c396
0x17...3fea
04/18/202612:16:55 AMsell$4.19$0.0512450.0017320.0951453.37M
0x260...0a9E
0x19...39c9
04/17/20267:15:19 PMsell$48.21$0.0512490.019870.0951538.59M
0x813...50f7
0x25...cc71
04/17/20264:39:57 PMbuy$3.72$0.0512950.001510.0952592.87M
0xB1b...ea1A
0x42...8e39
04/17/20264:39:37 PMbuy$12.25$0.0512950.0049730.0952579.46M
0xE75...5Bf8
0x0f...c5a7
04/17/20261:18:55 PMbuy$46.6$0.0512660.019320.09525236.8M
0x57C...5870
0xcb...e5b6
04/17/20261:13:31 PMbuy$0.079985$0.051260.01041580.0952470.07924
0xB1b...ea1A
0xf4...dd83
04/17/20263:02:47 AMsell$0.567$0.0511980.00024320.095143472,934.84
0x726...62c6
0xe6...3a8a
04/16/20267:35:49 PMsell$37.05$0.0512080.015770.09514730.66M
0x289...D6a9
0x38...34e4
04/16/20262:58:13 PMsell$0.02158$0.0511880.0593550.0951518,162.72
0x837...B1D0
0x80...1a63
04/16/20267:22:09 AMsell$0.066134$0.0512120.0926060.095150.506
0x03a...24b4
0xa0...acfb
04/16/20265:12:05 AMsell$59.93$0.0512130.025470.09515649.4M
0xecd...0891
0x78...7ef5
04/16/202612:37:15 AMsell$0.061335$0.0512190.01056530.0951620.1095
0x974...5d8D
0x09...4b62
04/16/202612:36:47 AMsell$0.061335$0.0512190.01056530.0951620.1095
0xEdA...B919
0x42...53c4
04/15/202610:50:41 PMsell$514.55$0.0512370.21670.095211415.89M
0x1ca...612B
0x86...0576
04/14/20267:29:29 PMsell$100.09$0.051220.043220.0952782M
0xb15...c396
0x50...ad86
04/14/20265:11:39 PMbuy$0.0001$0.051260.0742750.09538779.35
0xbdB...15B2
0x38...e1e5
04/14/20261:34:01 PMsell$0.3548$0.0512590.00014870.09528281,720.62
0xD38...1560
0x46...25c6
04/14/20269:31:11 AMbuy$0.498$0.0512870.00020840.095387386,956.09
0xe4d...C1c8
0x4f...e2f6
04/14/20269:27:57 AMbuy$0.9947$0.0512870.00041620.095387772,526.54
0xe4d...C1c8
0xe6...02f2