WhatToFarm
/
Get started
12 Swap

Info about CLANKFUN-WETH pair

Price USD
$0.055896
Price
0.081283 WETH
TVL
$285,590.42
MKT CAP
$589.7K
5m
0%
1h
-0.06%
4h
-2.20%
24h
17.78%
Share
TXNS
44
Buys
18
Sells
26
Volume
15K
Telegram price alerts
Pair:
0x9a4b641dbAd8F208952F34fb76ed664E28e0b514
CLANKFUN:
0x1d008f50FB828eF9DEbBBEAe1B71FfFe929bf317
WETH:
0x4200000000000000000000000000000000000006
Pooled CLANKFUN:
27.89B
Pooled WETH:
$26.37

CLANKFUN/WETH price stats on Base

As of September 18, 2025, the current price of CLANKFUN token on DEX Uniswap V3 is $0.000005896. CLANKFUN price is up 17.78% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $14,545.69. CLANKFUN token contract is 0x1d008f50FB828eF9DEbBBEAe1B71FfFe929bf317 with a market cap $589,651.72. The liquidity pool contract is 0x9a4b641dbAd8F208952F34fb76ed664E28e0b514 with total value locked (TVL) of $285,590.42. The CLANKFUN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CLANKFUN/WETH with the contract address 0x9a4b641dbAd8F208952F34fb76ed664E28e0b514 is $285,590.42.

The total transactions of CLANKFUN/WETH is 44 in the last 24 hours, 18 of which are buy transactions, and 26 are sales transactions.

CLANKFUN/WETH pool has a trading volume of $14,545.69 in the last 24 hours.

The exchange rate of 1 CLANKFUN to WETH is 0.000000001283, captured at 10:06 PM UTC.

The price of converting 1 CLANKFUN to USD is $0.000005896 today.

CLANKFUN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20259:34:01 PMsell$41.11$0.0558960.008950.0812836.97M
0xb6B...65B1
0x43...6a7e
09/18/20259:15:29 PMsell$0.01457$0.05590.0531720.0812832,470.86
0xc7D...9999
0x7f...fc03
09/18/20259:15:27 PMbuy$80.42$0.0560170.01750.08130913.37M
0x0e8...7205
0x36...5729
09/18/20258:24:49 PMsell$0.4199$0.0559010.000091270.08128271,165.13
0x647...7050
0x8d...8219
09/18/20258:17:17 PMsell$0.8128$0.05590.00017670.081282137,771.38
0x538...431F
0x57...89bd
09/18/20256:48:15 PMsell$0.4933$0.0559170.00010690.08128283,378.82
0xbE9...E28a
0xa0...79f7
09/18/20256:36:35 PMsell$4.73$0.0559180.0010260.081282800,000.37
0xBcE...f42a
0xab...302a
09/18/20255:40:11 PMbuy$29.72$0.0560290.0064510.0813084.93M
0x3Ef...d18C
0xfd...3154
09/18/20255:17:03 PMsell$17.09$0.0559240.0036980.0812812.89M
0x6c9...79f1
0xbc...eb7e
09/18/20255:16:27 PMsell$16$0.0559180.0034670.0812822.7M
0xAc7...e9Fe
0xdd...0f9f
09/18/20255:16:45 PMsell$14.02$0.0559170.0030370.0812812.37M
0x9D4...e5de
0xb4...4892
09/18/20254:57:05 PMbuy$92.48$0.0560450.020.08130715.3M
-
0xaf...bb24
09/18/20254:38:35 PMbuy$20.01$0.0560310.0043350.0813063.32M
0x610...668C
0xd8...7b0b
09/18/20253:54:23 PMsell$0.8707$0.0558950.00018910.08128147,701.35
0x127...1346
0x97...76f1
09/18/20253:54:15 PMsell$0.4496$0.0558890.000097750.0812876,347.56
0x3a7...193A
0xa9...2a1c
09/18/20253:54:15 PMsell$0.837$0.0558890.00018190.08128142,126.95
0x3a7...193A
0xa9...2a1c
09/18/20253:54:13 PMsell$1$0.0558890.00021840.08128170,577.8
0x3c4...d909
0x99...d304
09/18/20253:54:13 PMbuy$5,881.62$0.0557971.270.081261.01B
0x4BF...667a
0x05...9aa9
09/18/20253:30:25 PMbuy$1,373.3$0.0555420.29870.081205247.77M
0x168...e63c
0xc7...f4b4
09/18/20252:14:11 PMsell$15.78$0.0554070.003420.0811712.92M
0xAeD...4b59
0xc8...92b4