- WhatToFarm
- Base
- Uniswap V3
- CLANKFUN-WETH LPs
Info about CLANKFUN-WETH pair
- Pooled CLANKFUN:
- 31.29B
- Pooled WETH:
- $22.14
CLANKFUN/WETH price stats on Base
As of December 4, 2024, the current price of CLANKFUN token on DEX Uniswap V3 is $0.000003908. CLANKFUN price is up 6.46% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $237,037.54. CLANKFUN token contract is 0x1d008f50FB828eF9DEbBBEAe1B71FfFe929bf317 with a market cap $390,814.23. The liquidity pool contract is 0x9a4b641dbAd8F208952F34fb76ed664E28e0b514 with total value locked (TVL) of $207,131.98. The CLANKFUN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLANKFUN/WETH now?
The current liquidity of CLANKFUN/WETH with the contract address 0x9a4b641dbAd8F208952F34fb76ed664E28e0b514 is $207,131.98.
How many transactions are there in the CLANKFUN/WETH pool in the last 24 hours?
The total transactions of CLANKFUN/WETH is 520 in the last 24 hours, 245 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the CLANKFUN/WETH pool in the last 24 hours?
CLANKFUN/WETH pool has a trading volume of $237,037.54 in the last 24 hours.
What is the exchange rate of 1 CLANKFUN to WETH?
The exchange rate of 1 CLANKFUN to WETH is 0.000000001019, captured at 7:00 PM UTC.
How much is 1 CLANKFUN in dollars?
The price of converting 1 CLANKFUN to USD is $0.000003908 today.
CLANKFUN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 6:57:03 PM | sell | $650.87 | $0.053908 | 0.1698 | 0.081019 | 166.54M | 0x0f...3f1f | |
| 12/04/2024 | 6:48:19 PM | sell | $2.59 | $0.053921 | 0.0006793 | 0.081025 | 662,727.21 | 0xf0...7daf | |
| 12/04/2024 | 6:48:01 PM | sell | $184.09 | $0.053926 | 0.04812 | 0.081026 | 46.88M | 0xbd...b707 | |
| 12/04/2024 | 6:43:01 PM | sell | $8.93 | $0.053918 | 0.002345 | 0.081028 | 2.28M | 0x5f...2b93 | |
| 12/04/2024 | 6:42:17 PM | sell | $338.12 | $0.053933 | 0.08863 | 0.081031 | 85.96M | 0xe0...8a4e | |
| 12/04/2024 | 6:31:05 PM | sell | $585.43 | $0.053967 | 0.1533 | 0.081038 | 147.57M | 0x0b...c22d | |
| 12/04/2024 | 6:13:03 PM | sell | $19.91 | $0.054008 | 0.005186 | 0.081043 | 4.97M | 0x94...0d10 | |
| 12/04/2024 | 6:05:03 PM | sell | $19.78 | $0.053977 | 0.005192 | 0.081044 | 4.97M | 0xed...b294 | |
| 12/04/2024 | 6:02:51 PM | sell | $14.65 | $0.053985 | 0.003839 | 0.081044 | 3.68M | 0xee...52e0 | |
| 12/04/2024 | 5:53:09 PM | sell | $403.52 | $0.053993 | 0.1058 | 0.081048 | 101.03M | 0x70...832f | |
| 12/04/2024 | 5:51:33 PM | buy | $37.92 | $0.054094 | 0.009935 | 0.081072 | 9.26M | 0x53...2c50 | |
| 12/04/2024 | 5:42:03 PM | buy | $45.19 | $0.054063 | 0.01192 | 0.081071 | 11.12M | 0x6d...4177 | |
| 12/04/2024 | 5:41:57 PM | sell | $17.07 | $0.053981 | 0.004504 | 0.08105 | 4.29M | 0xd8...121c | |
| 12/04/2024 | 5:39:41 PM | sell | $34.71 | $0.053986 | 0.00915 | 0.08105 | 8.71M | 0x50...80d2 | |
| 12/04/2024 | 5:35:21 PM | sell | $0.3716 | $0.053985 | 0.00009801 | 0.08105 | 93,256.22 | 0x64...c1b5 | |
| 12/04/2024 | 5:34:49 PM | buy | $0.3792 | $0.054066 | 0.0001 | 0.081072 | 93,256.22 | 0xd6...6877 | |
| 12/04/2024 | 5:33:13 PM | sell | $55.05 | $0.053977 | 0.01455 | 0.081051 | 13.84M | 0xc1...f4fc | |
| 12/04/2024 | 5:32:49 PM | sell | $3.97 | $0.053975 | 0.001051 | 0.081051 | 1,000,000 | 0x42...7edf | |
| 12/04/2024 | 5:31:59 PM | buy | $56.12 | $0.054054 | 0.01485 | 0.081072 | 13.84M | 0x8f...cfac | |
| 12/04/2024 | 5:31:25 PM | buy | $378.02 | $0.054041 | 0.1 | 0.081069 | 93.53M | 0xcb...29b4 |