WhatToFarm
/
Get started
12 Swap

Info about CLANKFUN-WETH pair

Price USD
$0.051135
Price
0.094957 WETH
TVL
$58,186.82
MKT CAP
$113.6K
5m
0%
1h
0%
4h
0%
24h
1.62%
Share
TXNS
4
Buys
1
Sells
3
Volume
12
Telegram price alerts
Pair:
0x9a4b641dbAd8F208952F34fb76ed664E28e0b514
CLANKFUN:
0x1d008f50FB828eF9DEbBBEAe1B71FfFe929bf317
WETH:
0x4200000000000000000000000000000000000006
Pooled CLANKFUN:
44.75B
Pooled WETH:
$12.68

CLANKFUN/WETH price stats on Base

As of May 2, 2026, the current price of CLANKFUN token on DEX Uniswap V3 is $0.000001135. CLANKFUN price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.61. CLANKFUN token contract is 0x1d008f50FB828eF9DEbBBEAe1B71FfFe929bf317 with a market cap $113,553.66. The liquidity pool contract is 0x9a4b641dbAd8F208952F34fb76ed664E28e0b514 with total value locked (TVL) of $58,186.82. The CLANKFUN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CLANKFUN/WETH with the contract address 0x9a4b641dbAd8F208952F34fb76ed664E28e0b514 is $58,186.82.

The total transactions of CLANKFUN/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

CLANKFUN/WETH pool has a trading volume of $11.61 in the last 24 hours.

The exchange rate of 1 CLANKFUN to WETH is 0.0000000004957, captured at 3:12 AM UTC.

The price of converting 1 CLANKFUN to USD is $0.000001135 today.

CLANKFUN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20269:30:25 PMsell$1$0.0511350.00043880.094957885,150.94
0xE75...5Bf8
0x06...ba4e
05/01/20264:25:47 PMsell$7.98$0.051140.003470.0949587M
0x813...50f7
0x41...4bb1
05/01/20264:20:33 PMbuy$1.52$0.0511650.00066160.0950591.31M
0xAc7...e9Fe
0x84...7867
04/30/202611:13:19 PMsell$1.09$0.0511170.00048790.094958984,028.54
0x9D4...e5de
0xf5...5a1a
04/30/20264:10:31 PMsell$1.12$0.0511220.00049590.0949591,000,000
0x813...50f7
0xad...dccc
04/30/20263:10:53 PMsell$1.12$0.0511230.00049590.0949591,000,000
0x813...50f7
0x46...232f
04/30/20266:01:49 AMsell$8.89$0.0511110.0039680.094968M
0x813...50f7
0x8a...f120
04/29/202610:14:37 PMbuy$0.009254$0.051140.0541080.0950618,117.24
0x039...6957
0x78...841f
04/29/20267:50:21 PMsell$16.61$0.0511060.0074530.09496215.02M
0x500...4D03
0xec...732d
04/29/20265:28:29 PMsell$1.52$0.0511250.00067040.0949641.35M
0x939...8e3c
0xf3...ed3f
04/28/202611:22:21 PMbuy$1.9$0.0511580.00083430.0950651.65M
0x57C...5870
0x01...6271
04/28/20265:31:37 PMsell$1.17$0.0511350.00051480.0949641.04M
0x6c9...79f1
0xaf...6948
04/27/202611:49:17 AMsell$3.49$0.0511520.0015060.0949643.03M
0xB1b...ea1A
0x02...a13b
04/26/20269:23:05 PMsell$1.54$0.0511750.00065120.0949651.31M
0x591...79Ca
0xb9...5f0b
04/26/202611:23:59 AMbuy$0.002094$0.0511830.0689680.0950661,770.11
0x737...9290
0xdf...f619
04/26/202611:00:53 AMbuy$0.002135$0.0511820.0691480.0950661,805.73
0x737...9290
0xf0...5342
04/25/20269:56:31 PMsell$2.59$0.051150.0011180.0949652.25M
0x4c9...bd49
0x20...db09
04/25/20264:41:23 PMsell$1.52$0.0511460.00066060.0949661.33M
0x9C4...aCFd
0x0d...bd24
04/25/20269:32:03 AMsell$7.42$0.0511510.0032010.0949676.45M
0xDE5...70c9
0x8c...8c61
04/24/20269:23:41 PMsell$2.14$0.0511510.00092610.0949681.86M
0x7E7...A151
0xbd...ee0a