WhatToFarm
/
Get started
12 Swap

Info about CLANKFUN-WETH pair

Price USD
$0.053739
Price
0.081215 WETH
TVL
$77,683.36
MKT CAP
$373.9K
5m
0%
1h
0%
4h
0%
24h
-0.60%
Share
TXNS
22
Buys
16
Sells
6
Volume
3K
Telegram price alerts
Pair:
0x9a4b641dbAd8F208952F34fb76ed664E28e0b514
CLANKFUN:
0x1d008f50FB828eF9DEbBBEAe1B71FfFe929bf317
WETH:
0x4200000000000000000000000000000000000006
Pooled CLANKFUN:
29.15B
Pooled WETH:
$25.38

CLANKFUN/WETH price stats on Base

As of November 19, 2025, the current price of CLANKFUN token on DEX Uniswap V3 is $0.000003739. CLANKFUN price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,088.49. CLANKFUN token contract is 0x1d008f50FB828eF9DEbBBEAe1B71FfFe929bf317 with a market cap $373,901.95. The liquidity pool contract is 0x9a4b641dbAd8F208952F34fb76ed664E28e0b514 with total value locked (TVL) of $77,683.36. The CLANKFUN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CLANKFUN/WETH with the contract address 0x9a4b641dbAd8F208952F34fb76ed664E28e0b514 is $77,683.36.

The total transactions of CLANKFUN/WETH is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.

CLANKFUN/WETH pool has a trading volume of $3,088.49 in the last 24 hours.

The exchange rate of 1 CLANKFUN to WETH is 0.000000001215, captured at 8:21 AM UTC.

The price of converting 1 CLANKFUN to USD is $0.000003739 today.

CLANKFUN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20253:39:57 AMbuy$153.79$0.0537390.050.08121541.13M
0xf9D...1917
0xd7...5009
11/19/20253:09:41 AMbuy$39.27$0.0537730.012620.08121310.41M
0x23e...5003
0x21...394c
11/19/20251:43:39 AMsell$0.2514$0.053690.000080980.08118868,119.51
0x3af...Ee8E
0x92...165d
11/19/20251:35:35 AMbuy$39.43$0.053760.012710.08121210.48M
0x690...2532
0x09...af33
11/18/20257:05:15 PMbuy$9.25$0.0538260.0029320.0812112.42M
0xb2f...431E
0x1a...3617
11/18/20256:37:49 PMbuy$0.3209$0.0538130.0001020.08121184,183.04
0xdc9...904a
0x71...9e5e
11/18/20255:06:27 PMbuy$4.51$0.0538190.0014330.0812111.18M
0xB1b...ea1A
0x5e...72c3
11/18/20255:01:51 PMbuy$59.35$0.0538180.018820.08121115.54M
0xD23...7cD6
0xd0...d0bc
11/18/20255:00:57 PMsell$1,082.51$0.0537760.34340.081198286.66M
0x1Ca...32aD
0x8c...65cb
11/18/20254:59:49 PMbuy$54.36$0.0538850.017260.08123413.99M
0x74E...47bb
0x0e...eb7b
11/18/20254:57:57 PMbuy$50.72$0.0538860.016080.08123213.05M
0x28D...2b55
0xad...d946
11/18/20254:27:33 PMsell$1,037.62$0.0538460.32880.081219269.76M
0x1Ca...32aD
0x90...7cde
11/18/20253:12:23 PMbuy$99.15$0.0538510.032290.08125425.74M
0xCb5...A782
0xc0...9125
11/18/202511:21:17 AMbuy$4.95$0.0538320.0016210.0812531.29M
0x659...C3b8
0xac...9902
11/18/202511:06:25 AMsell$13.56$0.0537610.0044290.0812283.61M
0x9C4...aCFd
0xee...aeb9
11/18/20259:52:07 AMbuy$99.19$0.0538230.032480.08125225.94M
0xb61...eb7A
0x3f...a48e
11/18/20257:43:07 AMbuy$20.56$0.0537830.00680.0812515.44M
0x613...7939
0x96...40e5
11/18/20257:35:37 AMsell$4.19$0.0537010.0013870.0812251.13M
0xcb0...BeCa
0xd0...65e9
11/18/20257:03:41 AMsell$10.28$0.0536510.0034510.0812262.82M
0xB1b...ea1A
0x6a...8338
11/18/20256:42:15 AMbuy$100.19$0.053730.033570.08124926.86M
0xC7f...4414
0x4f...d0c8