- WhatToFarm
- Base
- Uniswap V3
- CLANKFUN-WETH LPs
Info about CLANKFUN-WETH pair
- Pooled CLANKFUN:
- 32.49B
- Pooled WETH:
- $21.17
CLANKFUN/WETH price stats on Base
As of December 19, 2025, the current price of CLANKFUN token on DEX Uniswap V3 is $0.000002869. CLANKFUN price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,838.70. CLANKFUN token contract is 0x1d008f50FB828eF9DEbBBEAe1B71FfFe929bf317 with a market cap $286,932.95. The liquidity pool contract is 0x9a4b641dbAd8F208952F34fb76ed664E28e0b514 with total value locked (TVL) of $156,399.37. The CLANKFUN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLANKFUN/WETH now?
The current liquidity of CLANKFUN/WETH with the contract address 0x9a4b641dbAd8F208952F34fb76ed664E28e0b514 is $156,399.37.
How many transactions are there in the CLANKFUN/WETH pool in the last 24 hours?
The total transactions of CLANKFUN/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CLANKFUN/WETH pool in the last 24 hours?
CLANKFUN/WETH pool has a trading volume of $2,838.70 in the last 24 hours.
What is the exchange rate of 1 CLANKFUN to WETH?
The exchange rate of 1 CLANKFUN to WETH is 0.0000000009617, captured at 10:06 PM UTC.
How much is 1 CLANKFUN in dollars?
The price of converting 1 CLANKFUN to USD is $0.000002869 today.
CLANKFUN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:38:05 PM | buy | $0.02983 | $0.052869 | 0.00001 | 0.099617 | 10,398.49 | 0x7a...dc9c | |
| 12/19/2025 | 9:30:23 PM | sell | $1,718.97 | $0.052862 | 0.5766 | 0.099602 | 600.5M | 0x21...177a | |
| 12/19/2025 | 6:22:21 PM | sell | $193.83 | $0.052905 | 0.06538 | 0.099802 | 66.71M | 0x62...c222 | |
| 12/19/2025 | 5:15:21 PM | sell | $46.16 | $0.05293 | 0.01547 | 0.099827 | 15.75M | 0xd3...e3df | |
| 12/19/2025 | 8:03:25 AM | sell | $14.39 | $0.052906 | 0.004871 | 0.099833 | 4.95M | 0x12...0c21 | |
| 12/19/2025 | 7:21:11 AM | buy | $294.71 | $0.052957 | 0.0997 | 0.081 | 99.67M | 0xdd...a0d6 | |
| 12/19/2025 | 5:54:15 AM | buy | $145.85 | $0.052909 | 0.0499 | 0.099956 | 50.13M | 0x26...296f | |
| 12/19/2025 | 2:38:35 AM | sell | $5.61 | $0.052755 | 0.001984 | 0.099743 | 2.04M | 0xae...021a | |
| 12/18/2025 | 9:45:43 PM | buy | $419.1 | $0.052787 | 0.1487 | 0.099895 | 150.38M | 0x7a...0a07 | |
| 12/18/2025 | 1:33:23 PM | sell | $5.54 | $0.052806 | 0.001905 | 0.099653 | 1.97M | 0xb7...0d09 | |
| 12/18/2025 | 1:03:09 PM | sell | $5.75 | $0.052783 | 0.001995 | 0.099654 | 2.07M | 0xf8...d5da | |
| 12/18/2025 | 7:12:23 AM | sell | $3.06 | $0.052738 | 0.001082 | 0.099655 | 1.12M | 0xb5...88be | |
| 12/18/2025 | 5:10:23 AM | sell | $0.08945 | $0.052735 | 0.00003158 | 0.099655 | 32,709.06 | 0x51...5b38 | |
| 12/18/2025 | 3:34:53 AM | sell | $27.36 | $0.052729 | 0.009683 | 0.099658 | 10.03M | 0x55...6e4c | |
| 12/18/2025 | 2:49:07 AM | sell | $4.04 | $0.052743 | 0.001425 | 0.099662 | 1.48M | 0x4e...f0a1 | |
| 12/18/2025 | 1:38:57 AM | buy | $0.1531 | $0.05279 | 0.00005409 | 0.099858 | 54,873.29 | 0x6e...619b | |
| 12/18/2025 | 1:10:07 AM | sell | $1.03 | $0.052727 | 0.0003655 | 0.099662 | 378,350.65 | 0xf0...8f50 | |
| 12/17/2025 | 5:54:15 PM | sell | $757.11 | $0.052779 | 0.2654 | 0.099745 | 272.44M | 0xcb...4629 | |
| 12/17/2025 | 4:52:27 PM | sell | $2.74 | $0.052798 | 0.0009636 | 0.099828 | 980,454.83 | 0x67...81df | |
| 12/17/2025 | 2:36:57 PM | sell | $3.28 | $0.052874 | 0.001122 | 0.099828 | 1.14M | 0xe7...2c0b |