- WhatToFarm
- Base
- Uniswap V3
- CLANKFUN-WETH LPs
Info about CLANKFUN-WETH pair
- Pooled CLANKFUN:
- 29.96B
- Pooled WETH:
- $26.61
CLANKFUN/WETH price stats on Base
As of May 23, 2025, the current price of CLANKFUN token on DEX Uniswap V3 is $0.000002996. CLANKFUN price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $4,194.17. CLANKFUN token contract is 0x1d008f50FB828eF9DEbBBEAe1B71FfFe929bf317 with a market cap $299,656.91. The liquidity pool contract is 0x9a4b641dbAd8F208952F34fb76ed664E28e0b514 with total value locked (TVL) of $157,403.18. The CLANKFUN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLANKFUN/WETH now?
The current liquidity of CLANKFUN/WETH with the contract address 0x9a4b641dbAd8F208952F34fb76ed664E28e0b514 is $157,403.18.
How many transactions are there in the CLANKFUN/WETH pool in the last 24 hours?
The total transactions of CLANKFUN/WETH is 82 in the last 24 hours, 30 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the CLANKFUN/WETH pool in the last 24 hours?
CLANKFUN/WETH pool has a trading volume of $4,194.17 in the last 24 hours.
What is the exchange rate of 1 CLANKFUN to WETH?
The exchange rate of 1 CLANKFUN to WETH is 0.000000001179, captured at 9:15 PM UTC.
How much is 1 CLANKFUN in dollars?
The price of converting 1 CLANKFUN to USD is $0.000002996 today.
CLANKFUN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2025 | 9:01:09 PM | sell | $1.62 | $0.052996 | 0.0006401 | 0.081179 | 542,904.04 | 0x31...f72d | |
| 05/23/2025 | 8:46:49 PM | sell | $1.65 | $0.053002 | 0.0006498 | 0.081179 | 551,115 | 0x5d...64c6 | |
| 05/23/2025 | 8:19:49 PM | sell | $60.33 | $0.053016 | 0.02359 | 0.081179 | 20M | 0x2a...1839 | |
| 05/23/2025 | 8:10:45 PM | sell | $4.43 | $0.053018 | 0.001736 | 0.08118 | 1.47M | 0x8d...b800 | |
| 05/23/2025 | 8:06:39 PM | sell | $1.66 | $0.053017 | 0.0006508 | 0.08118 | 551,115 | 0x7d...5d0d | |
| 05/23/2025 | 7:19:47 PM | sell | $3.01 | $0.053032 | 0.001172 | 0.08118 | 993,000 | 0x1e...4910 | |
| 05/23/2025 | 7:06:41 PM | buy | $10.17 | $0.053095 | 0.00396 | 0.081204 | 3.29M | 0x5e...a89f | |
| 05/23/2025 | 6:44:15 PM | sell | $3.33 | $0.053029 | 0.001301 | 0.08118 | 1.1M | 0x8b...dbbb | |
| 05/23/2025 | 6:08:11 PM | buy | $1.14 | $0.053108 | 0.0004425 | 0.081204 | 367,287.39 | 0x4c...58c0 | |
| 05/23/2025 | 5:57:03 PM | sell | $1.67 | $0.053042 | 0.0006507 | 0.08118 | 551,115 | 0x16...17dd | |
| 05/23/2025 | 5:09:47 PM | buy | $1.77 | $0.053102 | 0.0006899 | 0.081204 | 572,670.61 | 0xd4...5948 | |
| 05/23/2025 | 5:09:35 PM | buy | $0.9449 | $0.053102 | 0.0003668 | 0.081204 | 304,534.99 | 0x65...7e9a | |
| 05/23/2025 | 5:09:11 PM | buy | $1.82 | $0.053102 | 0.0007091 | 0.081204 | 588,609.12 | 0xdb...f57e | |
| 05/23/2025 | 4:09:23 PM | sell | $596.26 | $0.053046 | 0.2325 | 0.081188 | 195.7M | 0xbd...d42c | |
| 05/23/2025 | 3:44:03 PM | sell | $1.45 | $0.053081 | 0.0005656 | 0.081196 | 472,934.84 | 0x54...fc09 | |
| 05/23/2025 | 3:43:01 PM | sell | $1.45 | $0.053084 | 0.0005656 | 0.081196 | 472,934.84 | 0xd5...2b4a | |
| 05/23/2025 | 3:42:57 PM | sell | $1.45 | $0.053084 | 0.0005657 | 0.081196 | 472,934.84 | 0xa6...a666 | |
| 05/23/2025 | 3:42:31 PM | sell | $1.45 | $0.05308 | 0.0005657 | 0.081196 | 472,934.84 | 0x75...73b6 | |
| 05/23/2025 | 3:33:25 PM | sell | $3.53 | $0.053089 | 0.001368 | 0.081196 | 1.14M | 0x54...89d0 | |
| 05/23/2025 | 3:26:19 PM | sell | $1.45 | $0.05308 | 0.0005657 | 0.081196 | 472,934.84 | 0xf4...98c2 |