WhatToFarm
/
Get started
12 Swap

Info about Clankermon-WETH pair

Price USD
$0.00005044
Price
0.071507 WETH
TVL
$49,533.39
MKT CAP
$50.4K
5m
0%
1h
0.04%
4h
-4.89%
24h
-11.91%
Share
TXNS
981
Buys
584
Sells
397
Volume
42K
Telegram price alerts
Pair:
0x35Fb4274299022A35AC273Cb1a027165d4942DEe
Clankermon:
0x1cDbB57b12f732cFb4DC06f690ACeF476485B2a5
WETH:
0x4200000000000000000000000000000000000006
Pooled Clankermon:
812.05M
Pooled WETH:
$2.55

Clankermon/WETH price stats on Base

As of November 21, 2024, the current price of Clankermon token on DEX Uniswap V3 is $0.00005044. Clankermon price is down -11.91% in the last 24 hours. The trading history for the last 24 hours contains 981 trades with trading volume of $42,029.42. Clankermon token contract is 0x1cDbB57b12f732cFb4DC06f690ACeF476485B2a5 with a market cap $50,448.15. The liquidity pool contract is 0x35Fb4274299022A35AC273Cb1a027165d4942DEe with total value locked (TVL) of $49,533.40. The Clankermon/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Clankermon/WETH with the contract address 0x35Fb4274299022A35AC273Cb1a027165d4942DEe is $49,533.40.

The total transactions of Clankermon/WETH is 981 in the last 24 hours, 584 of which are buy transactions, and 397 are sales transactions.

Clankermon/WETH pool has a trading volume of $42,029.42 in the last 24 hours.

The exchange rate of 1 Clankermon to WETH is 0.00000001507, captured at 8:59 PM UTC.

The price of converting 1 Clankermon to USD is $0.00005044 today.

Clankermon-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20248:52:55 PMsell$99.38$0.000050440.029690.0715071.97M
0x1D9...6B84
0xac...3a02
11/21/20248:34:15 PMsell$8.25$0.000050820.0024530.071511162,364.82
0x7FE...16F1
0xf1...a14b
11/21/20248:29:13 PMbuy$100$0.000051760.029710.0715381.93M
0x13c...ffB0
0xb8...26e8
11/21/20248:17:15 PMsell$0.392$0.000050580.00011650.0715047,750.19
0xE01...9c27
0xc6...cad8
11/21/20248:14:55 PMsell$2.73$0.000050480.00081420.07150454,132.23
0x7d4...31Ab
0x20...23c5
11/21/20248:11:59 PMsell$6.57$0.000050520.0019590.071504130,220.47
0x38e...7818
0x82...ed9d
11/21/20248:07:01 PMsell$7.2$0.000050590.0021440.071505142,455.29
0x76c...85b3
0xd6...f675
11/21/20247:54:21 PMsell$3.57$0.000050420.0010680.07150570,979.73
0x129...ca29
0x94...c603
11/21/20247:48:49 PMsell$102.39$0.000050720.030460.0715092.02M
0x6d4...8977
0xb3...1c15
11/21/20247:42:31 PMsell$4.42$0.00005070.0013190.07151387,223.07
0x905...aC58
0xfb...2ed7
11/21/20247:10:41 PMsell$6.42$0.000051020.0019060.071513125,963.81
0x2e4...a54F
0x6d...3b3e
11/21/20247:00:31 PMsell$0.4301$0.000051140.00012730.0715138,410.24
0x2C1...b7b6
0xfd...4d14
11/21/20246:51:47 PMsell$7.66$0.000050810.0022830.071514150,829.02
0x552...EEC0
0x49...cdfb
11/21/20246:36:39 PMsell$1.97$0.000050850.00058790.07151438,822.71
0xaad...C448
0x6b...3316
11/21/20246:03:53 PMsell$534.97$0.000051590.1590.07153410.37M
0xcD3...B8C8
0xaa...69d4
11/21/20246:00:37 PMbuy$67.2$0.000053190.020.0715831.26M
0xC13...92e2
0x2e...c663
11/21/20246:00:25 PMbuy$67.2$0.000053030.020.0715781.27M
0xC13...92e2
0xca...fdc5
11/21/20245:42:39 PMsell$31.72$0.000051710.009480.071545613,451.1
0xE27...16Dd
0x6a...ff63
11/21/20245:31:03 PMbuy$2.33$0.000052660.00070.07157744,360.66
0x919...78F9
0xd8...c45a
11/21/20245:12:33 PMbuy$66.37$0.000052280.020.0715751.27M
0x02B...D923
0xfd...f2de