WhatToFarm
/
Get started
12 Swap

Info about CLANKERINDEX-WETH pair

Price USD
$0.068888
Price
0.092604 WETH
TVL
$83,786.22
MKT CAP
$88.9K
5m
0%
1h
-5.01%
4h
-9.56%
24h
-50.82%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
693K
Telegram price alerts
Pair:
0xF070568bff798c49C8e4d10d6fC3ab386ad1aa38
CLANKERINDEX:
0x0A6a945F1A110e4baE0480D277C000F3594605A2
WETH:
0x4200000000000000000000000000000000000006
Pooled CLANKERINDEX:
62.53B
Pooled WETH:
$8.26

CLANKERINDEX/WETH price stats on Base

As of November 27, 2024, the current price of CLANKERINDEX token on DEX Uniswap V3 is $0.0000008888. CLANKERINDEX price is down -50.82% in the last 24 hours. The trading history for the last 24 hours contains 2310 trades with trading volume of $692,853.76. CLANKERINDEX token contract is 0x0A6a945F1A110e4baE0480D277C000F3594605A2 with a market cap $88,881.87. The liquidity pool contract is 0xF070568bff798c49C8e4d10d6fC3ab386ad1aa38 with total value locked (TVL) of $83,786.22. The CLANKERINDEX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CLANKERINDEX/WETH with the contract address 0xF070568bff798c49C8e4d10d6fC3ab386ad1aa38 is $83,786.22.

The total transactions of CLANKERINDEX/WETH is 2310 in the last 24 hours, 1164 of which are buy transactions, and 1146 are sales transactions.

CLANKERINDEX/WETH pool has a trading volume of $692,853.76 in the last 24 hours.

The exchange rate of 1 CLANKERINDEX to WETH is 0.0000000002604, captured at 10:33 AM UTC.

The price of converting 1 CLANKERINDEX to USD is $0.0000008888 today.

CLANKERINDEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/202410:04:03 AMsell$6.48$0.0688880.0019010.0926047.3M
0x6c8...F8a4
0xa3...58a7
11/27/202410:04:01 AMsell$6.53$0.068890.0019160.0926057.35M
0x585...314B
0xb2...7aa7
11/27/202410:03:53 AMsell$1,259.3$0.0690940.3690.0926651.38B
0x22e...86Ce
0xf9...8071
11/27/202410:03:37 AMsell$1.12$0.0693030.00032850.0927261.21M
0x61C...Be98
0x57...f1ea
11/27/20249:31:35 AMbuy$19.68$0.0694790.0057750.0927820.77M
0xd17...A844
0xfa...8c60
11/27/20249:16:31 AMbuy$12.39$0.0694850.0036330.09277913.07M
0x30F...bED0
0x78...4c53
11/27/20249:05:33 AMsell$9.74$0.0693050.0028530.09272310.48M
0x8e7...f74a
0x32...693b
11/27/20249:05:01 AMsell$9.75$0.0693070.0028550.09272410.48M
0x460...2e62
0x7a...4588
11/27/20249:04:27 AMsell$335.1$0.0693570.098180.092741358.12M
0xb2d...9873
0x9a...cf56
11/27/20248:55:55 AMsell$69.01$0.0694430.020180.09276173.08M
0xC3f...bdb8
0x66...91db
11/27/20248:52:21 AMbuy$0.07382$0.069640.00002160.0928276,579.43
0x3c6...22de
0xed...9907
11/27/20248:51:21 AMsell$729.02$0.0695590.21350.0928762.64M
0x167...4659
0x0e...0e8e
11/27/20248:42:55 AMbuy$720.78$0.0698090.210.092857734.79M
0xd2F...efbc
0x5a...4d64
11/27/20248:28:33 AMbuy$0.3075$0.0696450.000090.092822318,851.44
0xA7e...EF14
0x36...33f9
11/27/20248:28:13 AMbuy$0.2186$0.0696430.0000640.092822226,740.88
0xA7e...EF14
0x67...394e
11/27/20248:27:51 AMbuy$0.3416$0.0696420.00010.092822354,286.09
0xA7e...EF14
0x43...166a
11/27/20248:26:55 AMbuy$1.36$0.0696320.00040.0928221.42M
0xA7e...EF14
0xeb...1d0c
11/27/20248:24:27 AMsell$162.11$0.0694780.047440.092774171.04M
0xA53...675a
0xad...b6f0
11/27/20248:19:29 AMbuy$34.21$0.0697060.010.09283635.25M
0x2C0...85ff
0xf6...719c
11/27/20248:16:31 AMsell$150.5$0.0695340.043970.092786157.85M
0xCB6...C16F
0x20...9cca