- WhatToFarm
- Base
- Uniswap V3
- CLANKER-WETH LPs
Info about CLANKER-WETH pair
- Pooled CLANKER:
- 78,220.17
- Pooled WETH:
- $215.4
CLANKER/WETH price stats on Base
As of January 20, 2026, the current price of CLANKER token on DEX Uniswap V3 is $30.68. CLANKER price is down -7.31% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $80,705.34. CLANKER token contract is 0x1bc0c42215582d5A085795f4baDbaC3ff36d1Bcb with a market cap $30,685,188.56. The liquidity pool contract is 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 with total value locked (TVL) of $3,045,089.48. The CLANKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLANKER/WETH now?
The current liquidity of CLANKER/WETH with the contract address 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 is $3,045,089.48.
How many transactions are there in the CLANKER/WETH pool in the last 24 hours?
The total transactions of CLANKER/WETH is 303 in the last 24 hours, 107 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the CLANKER/WETH pool in the last 24 hours?
CLANKER/WETH pool has a trading volume of $80,705.34 in the last 24 hours.
What is the exchange rate of 1 CLANKER to WETH?
The exchange rate of 1 CLANKER to WETH is 0.01024, captured at 10:34 PM UTC.
How much is 1 CLANKER in dollars?
The price of converting 1 CLANKER to USD is $30.68 today.
CLANKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:22:37 PM | buy | $10.1 | $30.68 | 0.003375 | 0.01024 | 0.3293 | 0x43...6a11 | |
| 01/20/2026 | 10:16:17 PM | buy | $19.67 | $30.68 | 0.00657 | 0.01024 | 0.6411 | 0x22...72e6 | |
| 01/20/2026 | 10:13:13 PM | sell | $696.8 | $30.09 | 0.2326 | 0.01004 | 23.15 | 0x4d...c787 | |
| 01/20/2026 | 10:12:13 PM | sell | $3,207.69 | $30.13 | 1.07 | 0.01006 | 106.42 | 0xf0...b47e | |
| 01/20/2026 | 10:11:35 PM | sell | $460.59 | $30.18 | 0.1537 | 0.01007 | 15.26 | 0x33...2177 | |
| 01/20/2026 | 10:11:03 PM | sell | $2,458.57 | $30.21 | 0.8208 | 0.01008 | 81.36 | 0x4b...971b | |
| 01/20/2026 | 10:03:03 PM | sell | $155.26 | $30.2 | 0.05191 | 0.01009 | 5.14 | 0xc4...f4cf | |
| 01/20/2026 | 9:56:59 PM | sell | $52.19 | $30.2 | 0.01745 | 0.01009 | 1.72 | 0xbc...1fa1 | |
| 01/20/2026 | 9:54:59 PM | sell | $158.47 | $30.2 | 0.05298 | 0.0101 | 5.24 | 0x9f...aad8 | |
| 01/20/2026 | 9:48:35 PM | sell | $0.001025 | $30.17 | 0.063433 | 0.0101 | 0.00003398 | 0x36...6942 | |
| 01/20/2026 | 9:48:25 PM | sell | $12.13 | $30.17 | 0.004061 | 0.0101 | 0.402 | 0xdf...d034 | |
| 01/20/2026 | 9:42:57 PM | sell | $0.1551 | $30.23 | 0.00005183 | 0.0101 | 0.005131 | 0x18...70a2 | |
| 01/20/2026 | 9:39:39 PM | sell | $223.43 | $30.23 | 0.07464 | 0.0101 | 7.38 | 0x05...de20 | |
| 01/20/2026 | 9:33:39 PM | sell | $604.63 | $30.23 | 0.2021 | 0.0101 | 20 | 0x9f...35cb | |
| 01/20/2026 | 9:33:39 PM | sell | $604.91 | $30.24 | 0.2022 | 0.01011 | 20 | 0xf7...1759 | |
| 01/20/2026 | 9:33:05 PM | sell | $90.76 | $30.25 | 0.03033 | 0.01011 | 3 | 0x04...1621 | |
| 01/20/2026 | 9:32:39 PM | sell | $26.47 | $30.25 | 0.00885 | 0.01011 | 0.8751 | 0xf7...e85a | |
| 01/20/2026 | 9:30:47 PM | sell | $98.43 | $30.27 | 0.03288 | 0.01011 | 3.25 | 0x04...63c8 | |
| 01/20/2026 | 9:27:33 PM | sell | $0.8978 | $30.27 | 0.0002999 | 0.01011 | 0.02965 | 0x28...c530 | |
| 01/20/2026 | 9:26:31 PM | buy | $115.94 | $30.88 | 0.03873 | 0.01031 | 3.75 | 0xcb...fd8c |