- WhatToFarm
- Base
- Uniswap V3
- CLANKER-WETH LPs
Info about CLANKER-WETH pair
- Pooled CLANKER:
- 66,462.42
- Pooled WETH:
- $408.1
CLANKER/WETH price stats on Base
As of February 20, 2026, the current price of CLANKER token on DEX Uniswap V3 is $31.55. CLANKER price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $158,576.85. CLANKER token contract is 0x1bc0c42215582d5A085795f4baDbaC3ff36d1Bcb with a market cap $31,559,085.16. The liquidity pool contract is 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 with total value locked (TVL) of $2,900,294.24. The CLANKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLANKER/WETH now?
The current liquidity of CLANKER/WETH with the contract address 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 is $2,900,294.24.
How many transactions are there in the CLANKER/WETH pool in the last 24 hours?
The total transactions of CLANKER/WETH is 544 in the last 24 hours, 48 of which are buy transactions, and 496 are sales transactions.
What is the trading volume in the CLANKER/WETH pool in the last 24 hours?
CLANKER/WETH pool has a trading volume of $158,576.85 in the last 24 hours.
What is the exchange rate of 1 CLANKER to WETH?
The exchange rate of 1 CLANKER to WETH is 0.01604, captured at 7:53 AM UTC.
How much is 1 CLANKER in dollars?
The price of converting 1 CLANKER to USD is $31.55 today.
CLANKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 7:51:35 AM | sell | $393.43 | $31.55 | 0.1999 | 0.01604 | 12.46 | 0x21...dd9a | |
| 02/20/2026 | 7:49:01 AM | sell | $392.72 | $31.51 | 0.1999 | 0.01604 | 12.46 | 0xf2...6510 | |
| 02/20/2026 | 7:40:37 AM | sell | $126.8 | $31.53 | 0.06453 | 0.01605 | 4.02 | 0xb2...9f2d | |
| 02/20/2026 | 7:40:37 AM | sell | $0.06761 | $31.53 | 0.00003441 | 0.01605 | 0.002143 | 0xb2...9f2d | |
| 02/20/2026 | 7:40:29 AM | sell | $0.0965 | $31.54 | 0.0000491 | 0.01605 | 0.003059 | 0xc2...c424 | |
| 02/20/2026 | 7:40:29 AM | sell | $168.1 | $31.54 | 0.08553 | 0.01605 | 5.32 | 0xc2...c424 | |
| 02/20/2026 | 7:40:23 AM | sell | $122.95 | $31.54 | 0.06257 | 0.01605 | 3.89 | 0x09...47bd | |
| 02/20/2026 | 7:40:23 AM | sell | $0.07182 | $31.54 | 0.00003655 | 0.01605 | 0.002276 | 0x09...47bd | |
| 02/20/2026 | 7:40:21 AM | sell | $7.8 | $31.54 | 0.003974 | 0.01605 | 0.2475 | 0x27...7d77 | |
| 02/20/2026 | 7:40:21 AM | sell | $0.006219 | $31.54 | 0.053165 | 0.01605 | 0.0001971 | 0x27...7d77 | |
| 02/20/2026 | 7:40:17 AM | sell | $0.05682 | $31.54 | 0.00002891 | 0.01605 | 0.001801 | 0x19...f520 | |
| 02/20/2026 | 7:40:17 AM | sell | $82.81 | $31.54 | 0.04214 | 0.01605 | 2.62 | 0x19...f520 | |
| 02/20/2026 | 7:40:01 AM | sell | $754.27 | $31.54 | 0.3839 | 0.01605 | 23.9 | 0x0e...6a52 | |
| 02/20/2026 | 7:38:03 AM | sell | $590.04 | $31.53 | 0.3006 | 0.01606 | 18.71 | 0x8f...321e | |
| 02/20/2026 | 7:37:41 AM | sell | $134.49 | $31.55 | 0.06849 | 0.01607 | 4.26 | 0x43...d709 | |
| 02/20/2026 | 7:37:41 AM | sell | $0.1226 | $31.55 | 0.00006245 | 0.01607 | 0.003885 | 0x43...d709 | |
| 02/20/2026 | 7:37:27 AM | sell | $0.1941 | $31.54 | 0.00009893 | 0.01607 | 0.006154 | 0x39...1e81 | |
| 02/20/2026 | 7:37:27 AM | sell | $137.63 | $31.53 | 0.07014 | 0.01607 | 4.36 | 0x39...1e81 | |
| 02/20/2026 | 7:37:25 AM | sell | $0.06694 | $31.54 | 0.00003411 | 0.01607 | 0.002122 | 0x51...cfbf | |
| 02/20/2026 | 7:37:25 AM | sell | $71.75 | $31.54 | 0.03656 | 0.01607 | 2.27 | 0x51...cfbf |