- WhatToFarm
- Base
- Uniswap V3
- CLANKER-WETH LPs
Info about CLANKER-WETH pair
- Pooled CLANKER:
- 78,752.05
- Pooled WETH:
- $202.47
CLANKER/WETH price stats on Base
As of December 22, 2025, the current price of CLANKER token on DEX Uniswap V3 is $30.7. CLANKER price is down -7.30% in the last 24 hours. The trading history for the last 24 hours contains 822 trades with trading volume of $291,372.33. CLANKER token contract is 0x1bc0c42215582d5A085795f4baDbaC3ff36d1Bcb with a market cap $30,704,579.54. The liquidity pool contract is 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 with total value locked (TVL) of $3,032,001.20. The CLANKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLANKER/WETH now?
The current liquidity of CLANKER/WETH with the contract address 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 is $3,032,001.20.
How many transactions are there in the CLANKER/WETH pool in the last 24 hours?
The total transactions of CLANKER/WETH is 822 in the last 24 hours, 324 of which are buy transactions, and 498 are sales transactions.
What is the trading volume in the CLANKER/WETH pool in the last 24 hours?
CLANKER/WETH pool has a trading volume of $291,372.33 in the last 24 hours.
What is the exchange rate of 1 CLANKER to WETH?
The exchange rate of 1 CLANKER to WETH is 0.01012, captured at 4:46 AM UTC.
How much is 1 CLANKER in dollars?
The price of converting 1 CLANKER to USD is $30.7 today.
CLANKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 4:38:03 AM | buy | $0.4995 | $30.7 | 0.0001647 | 0.01012 | 0.01627 | 0x0a...d47d | |
| 12/22/2025 | 4:34:59 AM | buy | $49.99 | $30.68 | 0.01649 | 0.01012 | 1.62 | 0x4d...eac6 | |
| 12/22/2025 | 4:34:41 AM | buy | $86.76 | $30.68 | 0.02862 | 0.01012 | 2.82 | 0x59...1496 | |
| 12/22/2025 | 4:33:03 AM | buy | $1.19 | $30.68 | 0.0003958 | 0.01012 | 0.03909 | 0x89...dede | |
| 12/22/2025 | 4:32:01 AM | buy | $37.21 | $30.7 | 0.01227 | 0.01012 | 1.21 | 0x5f...0024 | |
| 12/22/2025 | 4:27:49 AM | buy | $185.54 | $30.67 | 0.06122 | 0.01012 | 6.04 | 0xc9...36f7 | |
| 12/22/2025 | 4:26:37 AM | buy | $3.44 | $30.59 | 0.001138 | 0.01011 | 0.1126 | 0xf5...0803 | |
| 12/22/2025 | 4:26:39 AM | buy | $154.75 | $30.62 | 0.05114 | 0.01012 | 5.05 | 0x61...b9d4 | |
| 12/22/2025 | 4:26:39 AM | buy | $105.05 | $30.6 | 0.03471 | 0.01011 | 3.43 | 0x00...3524 | |
| 12/22/2025 | 4:26:39 AM | buy | $142.13 | $30.62 | 0.04697 | 0.01012 | 4.64 | 0x40...a317 | |
| 12/22/2025 | 4:26:39 AM | buy | $0.4871 | $30.61 | 0.0001609 | 0.01011 | 0.01591 | 0x67...61c4 | |
| 12/22/2025 | 4:26:37 AM | buy | $187.11 | $30.59 | 0.06183 | 0.01011 | 6.11 | 0x31...ff8c | |
| 12/22/2025 | 4:26:37 AM | buy | $104.9 | $30.59 | 0.03466 | 0.01011 | 3.42 | 0x52...4ced | |
| 12/22/2025 | 4:26:39 AM | buy | $299.9 | $30.61 | 0.09911 | 0.01011 | 9.79 | 0x4b...ecd5 | |
| 12/22/2025 | 4:26:37 AM | buy | $177.02 | $30.6 | 0.0585 | 0.01011 | 5.78 | 0x82...bd63 | |
| 12/22/2025 | 4:26:37 AM | buy | $218.83 | $30.58 | 0.07231 | 0.0101 | 7.15 | 0x92...2d5e | |
| 12/22/2025 | 4:25:53 AM | buy | $101.55 | $30.58 | 0.03355 | 0.0101 | 3.32 | 0x2d...8049 | |
| 12/22/2025 | 4:25:49 AM | buy | $106.22 | $30.59 | 0.03509 | 0.0101 | 3.47 | 0x41...bcff | |
| 12/22/2025 | 4:25:27 AM | buy | $90.48 | $30.63 | 0.02984 | 0.0101 | 2.95 | 0xa5...ad20 | |
| 12/22/2025 | 4:24:51 AM | buy | $848.09 | $30.61 | 0.2798 | 0.01009 | 27.7 | 0xcf...ce85 |