- WhatToFarm
- Base
- Uniswap V3
- CLANKER-WETH LPs
Info about CLANKER-WETH pair
- Pooled CLANKER:
- 78,582.47
- Pooled WETH:
- $214.79
CLANKER/WETH price stats on Base
As of January 19, 2026, the current price of CLANKER token on DEX Uniswap V3 is $33.08. CLANKER price is down -9.58% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $118,364.81. CLANKER token contract is 0x1bc0c42215582d5A085795f4baDbaC3ff36d1Bcb with a market cap $33,080,924.39. The liquidity pool contract is 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 with total value locked (TVL) of $3,286,533.50. The CLANKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLANKER/WETH now?
The current liquidity of CLANKER/WETH with the contract address 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 is $3,286,533.50.
How many transactions are there in the CLANKER/WETH pool in the last 24 hours?
The total transactions of CLANKER/WETH is 391 in the last 24 hours, 169 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the CLANKER/WETH pool in the last 24 hours?
CLANKER/WETH pool has a trading volume of $118,364.81 in the last 24 hours.
What is the exchange rate of 1 CLANKER to WETH?
The exchange rate of 1 CLANKER to WETH is 0.01034, captured at 7:48 AM UTC.
How much is 1 CLANKER in dollars?
The price of converting 1 CLANKER to USD is $33.08 today.
CLANKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 7:34:19 AM | buy | $42.75 | $33.08 | 0.01336 | 0.01034 | 1.29 | 0x8b...8545 | |
| 01/19/2026 | 7:20:17 AM | sell | $2.87 | $32.45 | 0.0008979 | 0.01013 | 0.08858 | 0x01...7512 | |
| 01/19/2026 | 7:03:39 AM | sell | $10.29 | $32.42 | 0.003219 | 0.01013 | 0.3176 | 0xa9...3a2b | |
| 01/19/2026 | 6:38:21 AM | buy | $10.49 | $33.03 | 0.003285 | 0.01034 | 0.3176 | 0x7e...b698 | |
| 01/19/2026 | 6:24:01 AM | buy | $48.98 | $33.06 | 0.01532 | 0.01034 | 1.48 | 0xa8...60c4 | |
| 01/19/2026 | 5:40:25 AM | sell | $2.24 | $32.41 | 0.0007008 | 0.01013 | 0.06913 | 0x37...ee99 | |
| 01/19/2026 | 5:28:27 AM | buy | $3.16 | $33.05 | 0.00099 | 0.01034 | 0.09571 | 0x31...6dc7 | |
| 01/19/2026 | 5:25:47 AM | sell | $5.39 | $32.45 | 0.001684 | 0.01013 | 0.1661 | 0xc9...d19a | |
| 01/19/2026 | 5:24:51 AM | sell | $7.14 | $32.45 | 0.002231 | 0.01013 | 0.2201 | 0xc0...3030 | |
| 01/19/2026 | 5:24:15 AM | buy | $7.29 | $33.11 | 0.002277 | 0.01034 | 0.2201 | 0xc2...ecd3 | |
| 01/19/2026 | 5:21:13 AM | buy | $0.03027 | $33.08 | 0.059465 | 0.01034 | 0.0009151 | 0xa0...7c59 | |
| 01/19/2026 | 5:12:07 AM | sell | $85.2 | $32.58 | 0.02651 | 0.01013 | 2.61 | 0x6f...d429 | |
| 01/19/2026 | 5:12:07 AM | sell | $3.13 | $32.58 | 0.0009752 | 0.01013 | 0.0962 | 0x2d...0bfc | |
| 01/19/2026 | 5:12:05 AM | sell | $125.2 | $32.58 | 0.03895 | 0.01013 | 3.84 | 0xe9...5233 | |
| 01/19/2026 | 5:11:25 AM | sell | $106.58 | $32.59 | 0.03316 | 0.01014 | 3.27 | 0x7a...b0a1 | |
| 01/19/2026 | 4:57:51 AM | sell | $2.2 | $32.58 | 0.0006862 | 0.01014 | 0.06767 | 0x62...647a | |
| 01/19/2026 | 4:44:49 AM | sell | $1.87 | $32.59 | 0.0005821 | 0.01014 | 0.05741 | 0x47...e7b3 | |
| 01/19/2026 | 4:44:43 AM | buy | $1.9 | $33.25 | 0.000594 | 0.01034 | 0.05741 | 0xbd...97c7 | |
| 01/19/2026 | 4:44:01 AM | sell | $1,484.8 | $32.61 | 0.4619 | 0.01014 | 45.51 | 0xf2...7fcd | |
| 01/19/2026 | 4:44:01 AM | sell | $1,487.26 | $32.67 | 0.4627 | 0.01016 | 45.51 | 0xb1...128f |