- WhatToFarm
- Base
- Uniswap V3
- CLANKER-WETH LPs
Info about CLANKER-WETH pair
- Pooled CLANKER:
- 59,056.19
- Pooled WETH:
- $495.75
CLANKER/WETH price stats on Base
As of November 20, 2025, the current price of CLANKER token on DEX Uniswap V3 is $54.16. CLANKER price is down -10.91% in the last 24 hours. The trading history for the last 24 hours contains 1543 trades with trading volume of $1,027,325.50. CLANKER token contract is 0x1bc0c42215582d5A085795f4baDbaC3ff36d1Bcb with a market cap $54,165,667.38. The liquidity pool contract is 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 with total value locked (TVL) of $4,617,766.23. The CLANKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLANKER/WETH now?
The current liquidity of CLANKER/WETH with the contract address 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 is $4,617,766.23.
How many transactions are there in the CLANKER/WETH pool in the last 24 hours?
The total transactions of CLANKER/WETH is 1543 in the last 24 hours, 763 of which are buy transactions, and 780 are sales transactions.
What is the trading volume in the CLANKER/WETH pool in the last 24 hours?
CLANKER/WETH pool has a trading volume of $1,027,325.50 in the last 24 hours.
What is the exchange rate of 1 CLANKER to WETH?
The exchange rate of 1 CLANKER to WETH is 0.01892, captured at 11:38 PM UTC.
How much is 1 CLANKER in dollars?
The price of converting 1 CLANKER to USD is $54.16 today.
CLANKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 11:19:21 PM | sell | $2.77 | $54.16 | 0.0009702 | 0.01892 | 0.05127 | 0x1b...83db | |
| 11/20/2025 | 11:16:29 PM | buy | $2.83 | $55.38 | 0.00099 | 0.0193 | 0.05127 | 0xe5...2cec | |
| 11/20/2025 | 11:06:59 PM | buy | $804.01 | $55.5 | 0.2796 | 0.0193 | 14.48 | 0xdc...972e | |
| 11/20/2025 | 11:06:51 PM | buy | $1,514.5 | $55.46 | 0.5268 | 0.01929 | 27.3 | 0xa7...62db | |
| 11/20/2025 | 11:04:23 PM | buy | $9,761.02 | $55.4 | 3.39 | 0.01924 | 176.17 | 0x8c...df0a | |
| 11/20/2025 | 11:03:49 PM | buy | $75.15 | $55.2 | 0.02613 | 0.01919 | 1.36 | 0x09...0c42 | |
| 11/20/2025 | 11:03:45 PM | buy | $8.85 | $55.2 | 0.00308 | 0.01919 | 0.1604 | 0x4a...f2f4 | |
| 11/20/2025 | 11:03:37 PM | buy | $366.48 | $55.13 | 0.1275 | 0.01919 | 6.64 | 0x8a...8f66 | |
| 11/20/2025 | 11:03:35 PM | buy | $95.09 | $55.12 | 0.0331 | 0.01919 | 1.72 | 0x73...eff4 | |
| 11/20/2025 | 11:03:27 PM | buy | $109.08 | $55.18 | 0.03793 | 0.01919 | 1.97 | 0xbd...0579 | |
| 11/20/2025 | 11:03:19 PM | buy | $99.14 | $55.18 | 0.03448 | 0.01919 | 1.79 | 0x16...3922 | |
| 11/20/2025 | 11:03:17 PM | buy | $97.6 | $55.18 | 0.03394 | 0.01919 | 1.76 | 0x49...56d9 | |
| 11/20/2025 | 11:03:09 PM | buy | $55.99 | $55.17 | 0.01947 | 0.01918 | 1.01 | 0xee...af83 | |
| 11/20/2025 | 10:35:39 PM | sell | $245.71 | $54.35 | 0.08503 | 0.0188 | 4.52 | 0xe3...4346 | |
| 11/20/2025 | 10:23:59 PM | buy | $7.16 | $55.53 | 0.002475 | 0.01919 | 0.1289 | 0x25...e603 | |
| 11/20/2025 | 10:23:23 PM | buy | $7.16 | $55.58 | 0.002475 | 0.01919 | 0.1289 | 0xbb...e87b | |
| 11/20/2025 | 10:22:55 PM | buy | $7.16 | $55.53 | 0.002475 | 0.01919 | 0.1289 | 0x0a...fb07 | |
| 11/20/2025 | 10:22:53 PM | buy | $7.16 | $55.53 | 0.002475 | 0.01919 | 0.1289 | 0xfa...593c | |
| 11/20/2025 | 10:02:27 PM | sell | $3.63 | $54.14 | 0.001263 | 0.0188 | 0.06715 | 0x7d...4925 | |
| 11/20/2025 | 9:58:53 PM | buy | $4.33 | $55.22 | 0.001506 | 0.01919 | 0.07848 | 0xbd...e01a |