Info about CLANKER-WETH pair
- Pooled CLANKER:
- 68,083.29
- Pooled WETH:
- $385.8
CLANKER/WETH price stats on Base
As of February 17, 2026, the current price of CLANKER token on DEX Uniswap V3 is $30.93. CLANKER price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $98,307.14. CLANKER token contract is 0x1bc0c42215582d5A085795f4baDbaC3ff36d1Bcb with a market cap $30,937,087.97. The liquidity pool contract is 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 with total value locked (TVL) of $2,873,353.98. The CLANKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLANKER/WETH now?
The current liquidity of CLANKER/WETH with the contract address 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 is $2,873,353.98.
How many transactions are there in the CLANKER/WETH pool in the last 24 hours?
The total transactions of CLANKER/WETH is 549 in the last 24 hours, 88 of which are buy transactions, and 461 are sales transactions.
What is the trading volume in the CLANKER/WETH pool in the last 24 hours?
CLANKER/WETH pool has a trading volume of $98,307.14 in the last 24 hours.
What is the exchange rate of 1 CLANKER to WETH?
The exchange rate of 1 CLANKER to WETH is 0.01556, captured at 3:48 AM UTC.
How much is 1 CLANKER in dollars?
The price of converting 1 CLANKER to USD is $30.93 today.
CLANKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 3:43:45 AM | sell | $0.04183 | $30.93 | 0.00002103 | 0.01556 | 0.001352 | 0x27...1f61 | |
| 02/17/2026 | 3:43:41 AM | sell | $0.023 | $30.93 | 0.00001156 | 0.01556 | 0.0007434 | 0xf6...378b | |
| 02/17/2026 | 3:42:49 AM | buy | $40.26 | $31.56 | 0.02024 | 0.01587 | 1.27 | 0xa8...4801 | |
| 02/17/2026 | 3:42:49 AM | buy | $4.18 | $31.56 | 0.002106 | 0.01587 | 0.1326 | 0xa8...4801 | |
| 02/17/2026 | 3:30:01 AM | buy | $573.45 | $31.58 | 0.2881 | 0.01587 | 18.15 | 0x34...1eb8 | |
| 02/17/2026 | 3:27:45 AM | sell | $0.0727 | $30.93 | 0.00003655 | 0.01555 | 0.002349 | 0x24...30b0 | |
| 02/17/2026 | 3:27:19 AM | sell | $0.06175 | $30.94 | 0.00003104 | 0.01555 | 0.001995 | 0x62...f228 | |
| 02/17/2026 | 3:18:43 AM | sell | $0.03005 | $30.99 | 0.00001508 | 0.01555 | 0.0009695 | 0x64...46f0 | |
| 02/17/2026 | 3:18:37 AM | sell | $0.03034 | $31.01 | 0.00001521 | 0.01555 | 0.0009783 | 0x14...465e | |
| 02/17/2026 | 3:12:03 AM | sell | $10.84 | $30.95 | 0.005448 | 0.01555 | 0.3502 | 0x59...dd7a | |
| 02/17/2026 | 3:11:47 AM | buy | $0.1311 | $31.57 | 0.00006592 | 0.01587 | 0.004154 | 0x9f...dd53 | |
| 02/17/2026 | 3:06:51 AM | sell | $353.6 | $30.99 | 0.1774 | 0.01555 | 11.4 | 0xeb...1e38 | |
| 02/17/2026 | 3:06:03 AM | buy | $98.25 | $31.6 | 0.04934 | 0.01587 | 3.1 | 0x27...e18f | |
| 02/17/2026 | 3:05:37 AM | buy | $360.93 | $31.63 | 0.181 | 0.01587 | 11.4 | 0x58...d8e4 | |
| 02/17/2026 | 2:50:53 AM | sell | $0.01621 | $31.14 | 0.0581 | 0.01555 | 0.0005208 | 0x2a...f2e1 | |
| 02/17/2026 | 2:47:59 AM | buy | $40.5 | $31.78 | 0.02022 | 0.01586 | 1.27 | 0xde...4718 | |
| 02/17/2026 | 2:47:59 AM | buy | $4.5 | $31.79 | 0.002246 | 0.01586 | 0.1415 | 0xde...4718 | |
| 02/17/2026 | 2:47:41 AM | sell | $23.11 | $31.13 | 0.01154 | 0.01555 | 0.7425 | 0x20...15a7 | |
| 02/17/2026 | 2:44:21 AM | sell | $530.15 | $31.12 | 0.2649 | 0.01555 | 17.03 | 0x9f...55ef | |
| 02/17/2026 | 2:43:41 AM | sell | $0.1086 | $31.11 | 0.00005434 | 0.01555 | 0.003492 | 0x87...fc1b |