- WhatToFarm
- Base
- Uniswap V3
- CLANKER-WETH LPs
Info about CLANKER-WETH pair
- Pooled CLANKER:
- 58,872.57
- Pooled WETH:
- $506.15
CLANKER/WETH price stats on Base
As of November 22, 2025, the current price of CLANKER token on DEX Uniswap V3 is $52.44. CLANKER price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $338,074.34. CLANKER token contract is 0x1bc0c42215582d5A085795f4baDbaC3ff36d1Bcb with a market cap $52,445,244.80. The liquidity pool contract is 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 with total value locked (TVL) of $4,479,717.43. The CLANKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLANKER/WETH now?
The current liquidity of CLANKER/WETH with the contract address 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 is $4,479,717.43.
How many transactions are there in the CLANKER/WETH pool in the last 24 hours?
The total transactions of CLANKER/WETH is 553 in the last 24 hours, 225 of which are buy transactions, and 328 are sales transactions.
What is the trading volume in the CLANKER/WETH pool in the last 24 hours?
CLANKER/WETH pool has a trading volume of $338,074.34 in the last 24 hours.
What is the exchange rate of 1 CLANKER to WETH?
The exchange rate of 1 CLANKER to WETH is 0.01906, captured at 8:27 PM UTC.
How much is 1 CLANKER in dollars?
The price of converting 1 CLANKER to USD is $52.44 today.
CLANKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 8:21:19 PM | sell | $4.3 | $52.44 | 0.001566 | 0.01906 | 0.08217 | 0x6e...5e07 | |
| 11/22/2025 | 8:21:19 PM | sell | $104.94 | $52.44 | 0.03815 | 0.01906 | 2 | 0x63...f31f | |
| 11/22/2025 | 8:06:33 PM | sell | $2,233.27 | $52.54 | 0.8108 | 0.01907 | 42.5 | 0x64...2021 | |
| 11/22/2025 | 7:57:39 PM | sell | $70.91 | $52.49 | 0.02578 | 0.01909 | 1.35 | 0x26...69eb | |
| 11/22/2025 | 7:53:01 PM | buy | $7.14 | $53.61 | 0.002594 | 0.01947 | 0.1331 | 0x8b...2f8d | |
| 11/22/2025 | 7:52:05 PM | buy | $2.41 | $53.59 | 0.0008789 | 0.01947 | 0.04512 | 0xe1...0293 | |
| 11/22/2025 | 7:49:53 PM | sell | $0.04085 | $52.5 | 0.00001485 | 0.01909 | 0.0007781 | 0x67...f7b1 | |
| 11/22/2025 | 7:46:37 PM | sell | $113.2 | $52.44 | 0.0412 | 0.01909 | 2.15 | 0x62...69b1 | |
| 11/22/2025 | 7:46:35 PM | sell | $549.37 | $52.45 | 0.1999 | 0.01909 | 10.47 | 0x62...8393 | |
| 11/22/2025 | 7:46:27 PM | sell | $301.75 | $52.46 | 0.1098 | 0.01909 | 5.75 | 0xf0...bd15 | |
| 11/22/2025 | 7:46:27 PM | sell | $109.13 | $52.47 | 0.03972 | 0.0191 | 2.07 | 0x6d...f693 | |
| 11/22/2025 | 7:46:25 PM | sell | $125.94 | $52.47 | 0.04584 | 0.0191 | 2.4 | 0x96...fc51 | |
| 11/22/2025 | 7:46:23 PM | sell | $259.25 | $52.48 | 0.09437 | 0.0191 | 4.94 | 0x52...39d3 | |
| 11/22/2025 | 7:46:23 PM | sell | $219.18 | $52.48 | 0.07978 | 0.0191 | 4.17 | 0x2b...b5b0 | |
| 11/22/2025 | 7:46:21 PM | sell | $101.63 | $52.49 | 0.03699 | 0.0191 | 1.93 | 0x35...be9f | |
| 11/22/2025 | 7:46:21 PM | sell | $112.11 | $52.5 | 0.0408 | 0.01911 | 2.13 | 0xcb...f82c | |
| 11/22/2025 | 7:46:21 PM | sell | $125.04 | $52.5 | 0.04551 | 0.01911 | 2.38 | 0x77...b1df | |
| 11/22/2025 | 7:46:21 PM | sell | $107.18 | $52.49 | 0.03901 | 0.0191 | 2.04 | 0x79...f175 | |
| 11/22/2025 | 7:46:21 PM | sell | $101.74 | $52.49 | 0.03703 | 0.0191 | 1.93 | 0x57...9243 | |
| 11/22/2025 | 7:46:19 PM | sell | $121.94 | $52.5 | 0.04438 | 0.01911 | 2.32 | 0x33...b3a8 |