- WhatToFarm
- Base
- Uniswap V3
- CLANKER-WETH LPs
Info about CLANKER-WETH pair
- Pooled CLANKER:
- 73,305.13
- Pooled WETH:
- $311.63
CLANKER/WETH price stats on Base
As of March 16, 2026, the current price of CLANKER token on DEX Uniswap V3 is $29.7. CLANKER price is up 5.34% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $85,749.49. CLANKER token contract is 0x1bc0c42215582d5A085795f4baDbaC3ff36d1Bcb with a market cap $29,701,245.74. The liquidity pool contract is 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 with total value locked (TVL) of $2,858,361.44. The CLANKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLANKER/WETH now?
The current liquidity of CLANKER/WETH with the contract address 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 is $2,858,361.44.
How many transactions are there in the CLANKER/WETH pool in the last 24 hours?
The total transactions of CLANKER/WETH is 288 in the last 24 hours, 136 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the CLANKER/WETH pool in the last 24 hours?
CLANKER/WETH pool has a trading volume of $85,749.49 in the last 24 hours.
What is the exchange rate of 1 CLANKER to WETH?
The exchange rate of 1 CLANKER to WETH is 0.01358, captured at 3:11 AM UTC.
How much is 1 CLANKER in dollars?
The price of converting 1 CLANKER to USD is $29.7 today.
CLANKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 2:02:21 AM | buy | $158.04 | $29.7 | 0.07231 | 0.01358 | 5.32 | 0x2b...444c | |
| 03/16/2026 | 1:25:27 AM | buy | $191.52 | $29.62 | 0.08784 | 0.01358 | 6.46 | 0x37...7f81 | |
| 03/16/2026 | 1:23:59 AM | sell | $45.04 | $29.02 | 0.02066 | 0.01331 | 1.55 | 0xac...ca5e | |
| 03/16/2026 | 1:23:59 AM | sell | $4.5 | $29.02 | 0.002066 | 0.01331 | 0.1551 | 0xd6...1343 | |
| 03/16/2026 | 1:02:59 AM | sell | $52.65 | $28.9 | 0.02425 | 0.01331 | 1.82 | 0x11...ac93 | |
| 03/16/2026 | 1:02:23 AM | buy | $53.76 | $29.51 | 0.02475 | 0.01358 | 1.82 | 0x8a...24a2 | |
| 03/16/2026 | 12:58:43 AM | sell | $6.12 | $28.92 | 0.002818 | 0.01331 | 0.2116 | 0xaa...61a4 | |
| 03/16/2026 | 12:49:59 AM | sell | $53.19 | $28.95 | 0.02446 | 0.01331 | 1.83 | 0xdb...3812 | |
| 03/16/2026 | 12:49:57 AM | sell | $59.74 | $28.95 | 0.02748 | 0.01331 | 2.06 | 0x7c...cea3 | |
| 03/16/2026 | 12:49:57 AM | sell | $76.49 | $28.95 | 0.03518 | 0.01331 | 2.64 | 0xc6...02ff | |
| 03/16/2026 | 12:49:55 AM | sell | $116.73 | $28.95 | 0.05369 | 0.01331 | 4.03 | 0x05...9317 | |
| 03/16/2026 | 12:49:53 AM | sell | $42.41 | $28.96 | 0.0195 | 0.01332 | 1.46 | 0xc1...df0b | |
| 03/16/2026 | 12:48:51 AM | sell | $113.35 | $28.95 | 0.05215 | 0.01332 | 3.91 | 0xe2...3859 | |
| 03/16/2026 | 12:44:39 AM | sell | $193.74 | $28.91 | 0.08927 | 0.01332 | 6.69 | 0xbf...bd5c | |
| 03/16/2026 | 12:42:25 AM | sell | $693.97 | $28.91 | 0.3199 | 0.01333 | 23.99 | 0x96...159b | |
| 03/16/2026 | 12:42:25 AM | sell | $433.84 | $28.93 | 0.1999 | 0.01334 | 14.99 | 0xa5...dab5 | |
| 03/16/2026 | 12:42:23 AM | sell | $241.89 | $28.94 | 0.1115 | 0.01334 | 8.35 | 0xb7...5cef | |
| 03/16/2026 | 12:42:19 AM | sell | $179.33 | $28.95 | 0.08267 | 0.01334 | 6.19 | 0x62...af85 | |
| 03/16/2026 | 12:42:17 AM | sell | $290.41 | $28.95 | 0.1339 | 0.01335 | 10.02 | 0x0d...8149 | |
| 03/16/2026 | 12:42:07 AM | sell | $198.54 | $28.95 | 0.09157 | 0.01335 | 6.85 | 0x67...c828 |