- WhatToFarm
- Base
- Uniswap V3
- CLANKER-WETH LPs
Info about CLANKER-WETH pair
- Pooled CLANKER:
- 19,977.7
- Pooled WETH:
- $293.6
CLANKER/WETH price stats on Base
As of March 31, 2025, the current price of CLANKER token on DEX Uniswap V3 is $41.96. CLANKER price is down -13.15% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $216,269.03. CLANKER token contract is 0x1bc0c42215582d5A085795f4baDbaC3ff36d1Bcb with a market cap $41,966,317.57. The liquidity pool contract is 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 with total value locked (TVL) of $1,376,662.81. The CLANKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLANKER/WETH now?
The current liquidity of CLANKER/WETH with the contract address 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 is $1,376,662.81.
How many transactions are there in the CLANKER/WETH pool in the last 24 hours?
The total transactions of CLANKER/WETH is 483 in the last 24 hours, 279 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the CLANKER/WETH pool in the last 24 hours?
CLANKER/WETH pool has a trading volume of $216,269.03 in the last 24 hours.
What is the exchange rate of 1 CLANKER to WETH?
The exchange rate of 1 CLANKER to WETH is 0.02289, captured at 8:26 PM UTC.
How much is 1 CLANKER in dollars?
The price of converting 1 CLANKER to USD is $41.96 today.
CLANKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:19:41 PM | sell | $4,005.66 | $41.96 | 2.18 | 0.02289 | 95.44 | 0x5e...a84d | |
| 03/31/2025 | 8:18:39 PM | sell | $3,054.56 | $42.21 | 1.66 | 0.02303 | 72.35 | 0xd7...38d3 | |
| 03/31/2025 | 8:14:13 PM | sell | $634.63 | $42.35 | 0.3462 | 0.02311 | 14.98 | 0x48...752b | |
| 03/31/2025 | 8:13:39 PM | sell | $211.79 | $42.35 | 0.1157 | 0.02314 | 5 | 0x11...c17b | |
| 03/31/2025 | 8:13:39 PM | sell | $423.37 | $42.33 | 0.2313 | 0.02313 | 10 | 0x11...c17b | |
| 03/31/2025 | 8:13:09 PM | sell | $423.88 | $42.38 | 0.2315 | 0.02315 | 10 | 0x3c...31a4 | |
| 03/31/2025 | 8:13:09 PM | sell | $212.08 | $42.41 | 0.1158 | 0.02316 | 5 | 0x3c...31a4 | |
| 03/31/2025 | 8:09:25 PM | buy | $488.02 | $43.25 | 0.2666 | 0.02363 | 11.28 | 0x00...aa77 | |
| 03/31/2025 | 8:06:59 PM | buy | $416.29 | $43.13 | 0.2279 | 0.02361 | 9.65 | 0x04...737f | |
| 03/31/2025 | 8:06:01 PM | buy | $1,724.4 | $43.08 | 0.9434 | 0.02357 | 40.01 | 0xaf...2114 | |
| 03/31/2025 | 8:04:25 PM | buy | $182.78 | $43.02 | 0.1 | 0.02353 | 4.24 | 0xad...61da | |
| 03/31/2025 | 8:03:59 PM | buy | $639.75 | $42.99 | 0.35 | 0.02352 | 14.88 | 0x1d...68ae | |
| 03/31/2025 | 7:57:11 PM | buy | $67.09 | $43.01 | 0.03665 | 0.02349 | 1.55 | 0x18...6abe | |
| 03/31/2025 | 7:57:11 PM | buy | $112.72 | $43.02 | 0.06158 | 0.0235 | 2.61 | 0xea...45f9 | |
| 03/31/2025 | 7:57:11 PM | buy | $400.03 | $42.99 | 0.2185 | 0.02348 | 9.3 | 0x1e...44d5 | |
| 03/31/2025 | 7:57:11 PM | buy | $64.95 | $43.01 | 0.03548 | 0.0235 | 1.51 | 0x73...4c1b | |
| 03/31/2025 | 7:56:27 PM | buy | $0.2591 | $43.03 | 0.0001413 | 0.02347 | 0.00602 | 0xd3...5be3 | |
| 03/31/2025 | 7:54:41 PM | buy | $0.2586 | $42.96 | 0.0001413 | 0.02347 | 0.00602 | 0x11...c8eb | |
| 03/31/2025 | 7:52:17 PM | sell | $1,097.38 | $42.02 | 0.6015 | 0.02303 | 26.11 | 0x78...2fab | |
| 03/31/2025 | 7:42:11 PM | buy | $0.26 | $43.19 | 0.0001416 | 0.02352 | 0.00602 | 0x58...3a50 |