- WhatToFarm
- Base
- Uniswap V3
- CLANKER-WETH LPs
Info about CLANKER-WETH pair
- Pooled CLANKER:
- 93,613.91
- Pooled WETH:
- $107.92
CLANKER/WETH price stats on Base
As of August 22, 2026, the current price of CLANKER token on DEX Uniswap V3 is $14.9. CLANKER price is up 15.00% in the last 24 hours. The trading history for the last 24 hours contains 553 trades with trading volume of $98,365.12. CLANKER token contract is 0x1bc0c42215582d5A085795f4baDbaC3ff36d1Bcb with a market cap $14,906,143.06. The liquidity pool contract is 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 with total value locked (TVL) of $1,667,443.90. The CLANKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLANKER/WETH now?
The current liquidity of CLANKER/WETH with the contract address 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 is $1,667,443.90.
How many transactions are there in the CLANKER/WETH pool in the last 24 hours?
The total transactions of CLANKER/WETH is 553 in the last 24 hours, 306 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the CLANKER/WETH pool in the last 24 hours?
CLANKER/WETH pool has a trading volume of $98,365.12 in the last 24 hours.
What is the exchange rate of 1 CLANKER to WETH?
The exchange rate of 1 CLANKER to WETH is 0.005914, captured at 3:15 AM UTC.
How much is 1 CLANKER in dollars?
The price of converting 1 CLANKER to USD is $14.9 today.
CLANKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 3:14:07 AM | sell | $304.97 | $14.9 | 0.121 | 0.005914 | 20.45 | 0x32...c097 | |
| 08/22/2026 | 3:13:13 AM | sell | $18.65 | $14.92 | 0.007399 | 0.005919 | 1.25 | 0x4c...918f | |
| 08/22/2026 | 3:13:09 AM | sell | $87.31 | $14.92 | 0.03464 | 0.005921 | 5.85 | 0x52...07d6 | |
| 08/22/2026 | 3:13:07 AM | sell | $12.53 | $14.92 | 0.004974 | 0.005923 | 0.8397 | 0x6a...0113 | |
| 08/22/2026 | 3:12:39 AM | sell | $184.15 | $14.93 | 0.07306 | 0.005926 | 12.32 | 0x25...6d54 | |
| 08/22/2026 | 3:12:07 AM | sell | $2.46 | $14.94 | 0.0009767 | 0.005929 | 0.1647 | 0xc9...d521 | |
| 08/22/2026 | 3:11:03 AM | sell | $119.63 | $14.86 | 0.04775 | 0.005932 | 8.05 | 0x02...3c1a | |
| 08/22/2026 | 3:10:27 AM | sell | $27.25 | $14.86 | 0.01088 | 0.005934 | 1.83 | 0x50...213c | |
| 08/22/2026 | 3:10:11 AM | sell | $59.14 | $14.96 | 0.02346 | 0.005936 | 3.95 | 0x86...14d9 | |
| 08/22/2026 | 3:10:07 AM | buy | $110.52 | $15.17 | 0.04411 | 0.006055 | 7.28 | 0x90...f622 | |
| 08/22/2026 | 3:09:41 AM | buy | $224.65 | $15.15 | 0.08966 | 0.006049 | 14.82 | 0x9d...755a | |
| 08/22/2026 | 3:08:33 AM | sell | $2.72 | $14.84 | 0.001089 | 0.005925 | 0.1838 | 0x63...b7f8 | |
| 08/22/2026 | 3:04:43 AM | sell | $21.19 | $14.92 | 0.008415 | 0.005925 | 1.42 | 0x06...4d8d | |
| 08/22/2026 | 3:04:37 AM | sell | $86.25 | $14.93 | 0.03424 | 0.005929 | 5.77 | 0x68...45d5 | |
| 08/22/2026 | 3:04:39 AM | sell | $38.51 | $14.92 | 0.01529 | 0.005927 | 2.57 | 0x8c...c841 | |
| 08/22/2026 | 3:04:27 AM | sell | $30.95 | $14.93 | 0.01229 | 0.005931 | 2.07 | 0xc0...e2a5 | |
| 08/22/2026 | 3:04:09 AM | sell | $33.18 | $14.93 | 0.01318 | 0.005932 | 2.22 | 0xb4...d372 | |
| 08/22/2026 | 3:04:03 AM | sell | $65.79 | $14.94 | 0.02613 | 0.005937 | 4.4 | 0x35...3c14 | |
| 08/22/2026 | 3:04:03 AM | buy | $472.02 | $15.23 | 0.1875 | 0.00605 | 30.98 | 0x80...3c29 | |
| 08/22/2026 | 3:04:03 AM | sell | $37.45 | $14.94 | 0.01487 | 0.005935 | 2.5 | 0x4a...7cd1 |