- WhatToFarm
- Base
- Uniswap V3
- CLANKER-WETH LPs
Info about CLANKER-WETH pair
- Pooled CLANKER:
- 76,494.78
- Pooled WETH:
- $232.34
CLANKER/WETH price stats on Base
As of December 20, 2025, the current price of CLANKER token on DEX Uniswap V3 is $33.39. CLANKER price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $64,931.55. CLANKER token contract is 0x1bc0c42215582d5A085795f4baDbaC3ff36d1Bcb with a market cap $33,393,556.08. The liquidity pool contract is 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 with total value locked (TVL) of $3,245,978.79. The CLANKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLANKER/WETH now?
The current liquidity of CLANKER/WETH with the contract address 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 is $3,245,978.79.
How many transactions are there in the CLANKER/WETH pool in the last 24 hours?
The total transactions of CLANKER/WETH is 266 in the last 24 hours, 155 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the CLANKER/WETH pool in the last 24 hours?
CLANKER/WETH pool has a trading volume of $64,931.55 in the last 24 hours.
What is the exchange rate of 1 CLANKER to WETH?
The exchange rate of 1 CLANKER to WETH is 0.01121, captured at 8:00 PM UTC.
How much is 1 CLANKER in dollars?
The price of converting 1 CLANKER to USD is $33.39 today.
CLANKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 7:55:41 PM | sell | $44.39 | $33.39 | 0.01491 | 0.01121 | 1.32 | 0x27...3af1 | |
| 12/20/2025 | 7:35:03 PM | buy | $0.009035 | $34.07 | 0.053035 | 0.01144 | 0.0002651 | 0xfc...dde5 | |
| 12/20/2025 | 7:15:11 PM | buy | $3.53 | $34.12 | 0.001186 | 0.01144 | 0.1036 | 0xe0...1c8f | |
| 12/20/2025 | 7:02:19 PM | sell | $0.078853 | $33.36 | 0.0102976 | 0.01121 | 0.082653 | 0x7e...98cc | |
| 12/20/2025 | 7:02:15 PM | sell | $0.01374 | $33.36 | 0.054622 | 0.01121 | 0.000412 | 0xe2...63f2 | |
| 12/20/2025 | 6:58:05 PM | sell | $1.15 | $33.42 | 0.0003885 | 0.01121 | 0.03462 | 0xe3...c059 | |
| 12/20/2025 | 6:45:59 PM | buy | $11.81 | $34.04 | 0.003974 | 0.01144 | 0.3472 | 0xd6...503f | |
| 12/20/2025 | 6:44:57 PM | sell | $10.94 | $33.36 | 0.003681 | 0.01121 | 0.328 | 0xaf...e40e | |
| 12/20/2025 | 6:20:41 PM | sell | $79.17 | $33.41 | 0.02658 | 0.01122 | 2.36 | 0xc0...0e13 | |
| 12/20/2025 | 6:20:21 PM | sell | $107.37 | $33.41 | 0.03605 | 0.01122 | 3.21 | 0xf4...e014 | |
| 12/20/2025 | 6:20:13 PM | sell | $182.8 | $33.42 | 0.06138 | 0.01122 | 5.46 | 0x93...96fd | |
| 12/20/2025 | 6:20:05 PM | sell | $178.4 | $33.42 | 0.0599 | 0.01122 | 5.33 | 0xca...e1d0 | |
| 12/20/2025 | 6:19:55 PM | sell | $213.09 | $33.43 | 0.07155 | 0.01122 | 6.37 | 0xda...c8c5 | |
| 12/20/2025 | 6:19:43 PM | sell | $105.76 | $33.44 | 0.03551 | 0.01122 | 3.16 | 0xe7...02dd | |
| 12/20/2025 | 6:19:21 PM | sell | $1,265.71 | $33.46 | 0.425 | 0.01123 | 37.81 | 0x6a...e579 | |
| 12/20/2025 | 6:10:37 PM | sell | $0.7362 | $33.46 | 0.0002474 | 0.01124 | 0.022 | 0x38...0009 | |
| 12/20/2025 | 5:24:37 PM | buy | $55.61 | $34.19 | 0.01866 | 0.01147 | 1.62 | 0xa9...0fef | |
| 12/20/2025 | 5:23:31 PM | buy | $69 | $34.18 | 0.02315 | 0.01147 | 2.01 | 0x48...32ad | |
| 12/20/2025 | 5:23:31 PM | buy | $150.36 | $34.18 | 0.05045 | 0.01147 | 4.39 | 0x61...7af5 | |
| 12/20/2025 | 5:23:27 PM | buy | $19.56 | $34.18 | 0.006566 | 0.01147 | 0.5724 | 0x3d...5f19 |