- WhatToFarm
- Base
- Uniswap V3
- CLANKER-WETH LPs
Info about CLANKER-WETH pair
- Pooled CLANKER:
- 76,920.45
- Pooled WETH:
- $258.77
CLANKER/WETH price stats on Base
As of May 9, 2026, the current price of CLANKER token on DEX Uniswap V3 is $26.77. CLANKER price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $37,128.02. CLANKER token contract is 0x1bc0c42215582d5A085795f4baDbaC3ff36d1Bcb with a market cap $26,774,149.95. The liquidity pool contract is 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 with total value locked (TVL) of $2,656,797.47. The CLANKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLANKER/WETH now?
The current liquidity of CLANKER/WETH with the contract address 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 is $2,656,797.47.
How many transactions are there in the CLANKER/WETH pool in the last 24 hours?
The total transactions of CLANKER/WETH is 206 in the last 24 hours, 167 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the CLANKER/WETH pool in the last 24 hours?
CLANKER/WETH pool has a trading volume of $37,128.02 in the last 24 hours.
What is the exchange rate of 1 CLANKER to WETH?
The exchange rate of 1 CLANKER to WETH is 0.01159, captured at 4:10 PM UTC.
How much is 1 CLANKER in dollars?
The price of converting 1 CLANKER to USD is $26.77 today.
CLANKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 3:24:33 PM | sell | $0.02242 | $26.77 | 0.059714 | 0.01159 | 0.0008374 | 0x83...e330 | |
| 05/09/2026 | 3:23:27 PM | buy | $201.15 | $27.29 | 0.0872 | 0.01183 | 7.36 | 0x74...451f | |
| 05/09/2026 | 3:23:03 PM | buy | $201.22 | $27.3 | 0.08718 | 0.01183 | 7.36 | 0x0a...f4d2 | |
| 05/09/2026 | 3:22:21 PM | buy | $201.09 | $27.28 | 0.08716 | 0.01182 | 7.36 | 0xdd...6b25 | |
| 05/09/2026 | 3:11:49 PM | buy | $200.51 | $27.21 | 0.08713 | 0.01182 | 7.36 | 0xef...5cd3 | |
| 05/09/2026 | 3:11:39 PM | buy | $200.8 | $27.24 | 0.08711 | 0.01182 | 7.36 | 0xe2...0521 | |
| 05/09/2026 | 3:11:03 PM | buy | $200.61 | $27.22 | 0.08707 | 0.01181 | 7.36 | 0x23...3b82 | |
| 05/09/2026 | 3:11:03 PM | buy | $200.66 | $27.23 | 0.08709 | 0.01181 | 7.36 | 0x42...7587 | |
| 05/09/2026 | 3:10:33 PM | buy | $400.85 | $27.19 | 0.174 | 0.01181 | 14.73 | 0xda...9092 | |
| 05/09/2026 | 3:10:31 PM | buy | $400.65 | $27.18 | 0.1739 | 0.0118 | 14.73 | 0x72...3963 | |
| 05/09/2026 | 2:02:57 PM | sell | $4.3 | $26.76 | 0.00186 | 0.01156 | 0.1608 | 0xd6...292b | |
| 05/09/2026 | 1:21:57 PM | sell | $137.78 | $26.77 | 0.05953 | 0.01156 | 5.14 | 0xdd...f86e | |
| 05/09/2026 | 1:21:55 PM | sell | $137.8 | $26.77 | 0.05954 | 0.01157 | 5.14 | 0x8d...3336 | |
| 05/09/2026 | 1:21:53 PM | sell | $137.81 | $26.77 | 0.05956 | 0.01157 | 5.14 | 0xde...94ad | |
| 05/09/2026 | 1:21:53 PM | sell | $275.69 | $26.78 | 0.1191 | 0.01157 | 10.29 | 0xe0...5600 | |
| 05/09/2026 | 1:21:53 PM | sell | $137.78 | $26.77 | 0.05955 | 0.01157 | 5.14 | 0x53...2f9e | |
| 05/09/2026 | 1:09:45 PM | sell | $0.0007052 | $26.81 | 0.063045 | 0.01157 | 0.0000263 | 0xa4...2bb6 | |
| 05/09/2026 | 12:25:17 PM | sell | $0.1356 | $26.85 | 0.00005848 | 0.01157 | 0.00505 | 0xe4...0873 | |
| 05/09/2026 | 11:58:07 AM | sell | $20.92 | $26.79 | 0.009045 | 0.01158 | 0.7811 | 0x5b...4743 | |
| 05/09/2026 | 11:26:29 AM | sell | $5.04 | $26.8 | 0.002177 | 0.01158 | 0.188 | 0xf1...93ff |