- WhatToFarm
- Base
- Uniswap V3
- CLANKER-WETH LPs
Info about CLANKER-WETH pair
- Pooled CLANKER:
- 71,603.74
- Pooled WETH:
- $341.66
CLANKER/WETH price stats on Base
As of February 27, 2026, the current price of CLANKER token on DEX Uniswap V3 is $29.69. CLANKER price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $130,157.05. CLANKER token contract is 0x1bc0c42215582d5A085795f4baDbaC3ff36d1Bcb with a market cap $29,693,598.41. The liquidity pool contract is 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 with total value locked (TVL) of $2,824,549.62. The CLANKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLANKER/WETH now?
The current liquidity of CLANKER/WETH with the contract address 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 is $2,824,549.62.
How many transactions are there in the CLANKER/WETH pool in the last 24 hours?
The total transactions of CLANKER/WETH is 177 in the last 24 hours, 87 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the CLANKER/WETH pool in the last 24 hours?
CLANKER/WETH pool has a trading volume of $130,157.05 in the last 24 hours.
What is the exchange rate of 1 CLANKER to WETH?
The exchange rate of 1 CLANKER to WETH is 0.01452, captured at 5:50 AM UTC.
How much is 1 CLANKER in dollars?
The price of converting 1 CLANKER to USD is $29.69 today.
CLANKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 5:47:53 AM | sell | $31.69 | $29.69 | 0.0155 | 0.01452 | 1.06 | 0x84...4025 | |
| 02/27/2026 | 5:44:27 AM | buy | $36.29 | $30.33 | 0.01773 | 0.01482 | 1.19 | 0x7e...1b7c | |
| 02/27/2026 | 5:44:27 AM | sell | $3.83 | $29.73 | 0.001875 | 0.01452 | 0.1291 | 0x7e...1b7c | |
| 02/27/2026 | 5:38:39 AM | sell | $32.25 | $29.7 | 0.01577 | 0.01452 | 1.08 | 0xd1...e585 | |
| 02/27/2026 | 5:35:09 AM | buy | $36.91 | $30.32 | 0.01804 | 0.01482 | 1.21 | 0x27...cd44 | |
| 02/27/2026 | 5:35:09 AM | sell | $3.9 | $29.72 | 0.001908 | 0.01452 | 0.1313 | 0x27...cd44 | |
| 02/27/2026 | 5:29:17 AM | sell | $32.49 | $29.7 | 0.01589 | 0.01452 | 1.09 | 0x8c...bd30 | |
| 02/27/2026 | 4:21:43 AM | buy | $822.71 | $30.52 | 0.3993 | 0.01481 | 26.95 | 0xb9...872b | |
| 02/27/2026 | 3:44:55 AM | buy | $4.96 | $30.07 | 0.002446 | 0.01481 | 0.1651 | 0x37...069a | |
| 02/27/2026 | 3:18:37 AM | sell | $0.2514 | $29.35 | 0.0001243 | 0.01451 | 0.008567 | 0x06...4096 | |
| 02/27/2026 | 3:18:31 AM | sell | $3.52 | $29.34 | 0.001744 | 0.01451 | 0.1201 | 0xfc...7515 | |
| 02/27/2026 | 3:18:31 AM | buy | $37.09 | $29.94 | 0.01834 | 0.01481 | 1.23 | 0xfc...7515 | |
| 02/27/2026 | 3:17:21 AM | buy | $964.28 | $29.94 | 0.4767 | 0.0148 | 32.19 | 0xc7...887e | |
| 02/27/2026 | 3:06:53 AM | buy | $0.01037 | $29.93 | 0.055128 | 0.0148 | 0.0003464 | 0x9f...6b01 | |
| 02/27/2026 | 3:06:53 AM | sell | $0.003666 | $29.34 | 0.051812 | 0.0145 | 0.0001249 | 0x9f...6b01 | |
| 02/27/2026 | 3:06:43 AM | buy | $0.199 | $29.94 | 0.00009839 | 0.0148 | 0.006647 | 0x37...1ff4 | |
| 02/27/2026 | 2:11:59 AM | buy | $622.78 | $29.91 | 0.3081 | 0.01479 | 20.82 | 0xef...c524 | |
| 02/27/2026 | 2:08:21 AM | buy | $0.02051 | $29.94 | 0.00001013 | 0.01479 | 0.0006851 | 0xeb...9651 | |
| 02/27/2026 | 2:07:41 AM | buy | $3,012.05 | $29.93 | 1.48 | 0.01477 | 100.63 | 0x7c...a97f | |
| 02/27/2026 | 2:07:21 AM | buy | $484.94 | $29.89 | 0.2394 | 0.01475 | 16.22 | 0x0d...3880 |