- WhatToFarm
- Base
- Uniswap V3
- CLANKER-WETH LPs
Info about CLANKER-WETH pair
- Pooled CLANKER:
- 75,112.76
- Pooled WETH:
- $287.21
CLANKER/WETH price stats on Base
As of March 21, 2026, the current price of CLANKER token on DEX Uniswap V3 is $27.46. CLANKER price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $6,346.97. CLANKER token contract is 0x1bc0c42215582d5A085795f4baDbaC3ff36d1Bcb with a market cap $27,463,002.38. The liquidity pool contract is 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 with total value locked (TVL) of $2,680,920.67. The CLANKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLANKER/WETH now?
The current liquidity of CLANKER/WETH with the contract address 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 is $2,680,920.67.
How many transactions are there in the CLANKER/WETH pool in the last 24 hours?
The total transactions of CLANKER/WETH is 62 in the last 24 hours, 33 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the CLANKER/WETH pool in the last 24 hours?
CLANKER/WETH pool has a trading volume of $6,346.97 in the last 24 hours.
What is the exchange rate of 1 CLANKER to WETH?
The exchange rate of 1 CLANKER to WETH is 0.01276, captured at 4:52 AM UTC.
How much is 1 CLANKER in dollars?
The price of converting 1 CLANKER to USD is $27.46 today.
CLANKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 4:31:35 AM | buy | $0.3789 | $27.46 | 0.0001761 | 0.01276 | 0.0138 | 0x3c...2aa1 | |
| 03/21/2026 | 4:31:29 AM | buy | $111.98 | $27.47 | 0.05201 | 0.01276 | 4.07 | 0x30...5b79 | |
| 03/21/2026 | 4:07:57 AM | buy | $0.002155 | $27.52 | 0.06999 | 0.01275 | 0.00007829 | 0x51...2764 | |
| 03/21/2026 | 3:32:43 AM | buy | $57.76 | $27.45 | 0.02684 | 0.01275 | 2.1 | 0xcd...84cc | |
| 03/21/2026 | 3:16:37 AM | buy | $42.8 | $27.46 | 0.01988 | 0.01275 | 1.55 | 0x35...0b69 | |
| 03/21/2026 | 3:06:31 AM | sell | $53.84 | $26.92 | 0.025 | 0.0125 | 2 | 0x06...7557 | |
| 03/21/2026 | 2:34:39 AM | sell | $53.79 | $26.89 | 0.02501 | 0.0125 | 2 | 0x37...c3ab | |
| 03/21/2026 | 2:20:19 AM | sell | $8.52 | $26.88 | 0.003967 | 0.0125 | 0.3172 | 0x2a...47d3 | |
| 03/21/2026 | 2:18:03 AM | sell | $1.54 | $26.88 | 0.0007192 | 0.0125 | 0.0575 | 0x87...0ef4 | |
| 03/21/2026 | 2:12:35 AM | buy | $87.54 | $27.4 | 0.04075 | 0.01275 | 3.19 | 0x50...22cc | |
| 03/21/2026 | 1:38:57 AM | buy | $73.56 | $27.45 | 0.03418 | 0.01275 | 2.67 | 0x8a...2679 | |
| 03/21/2026 | 12:31:33 AM | buy | $70.61 | $27.42 | 0.03285 | 0.01275 | 2.57 | 0xf2...7546 | |
| 03/20/2026 | 11:31:39 PM | buy | $23.77 | $27.38 | 0.01107 | 0.01275 | 0.8682 | 0x2b...d60b | |
| 03/20/2026 | 10:52:19 PM | buy | $50.18 | $27.52 | 0.02325 | 0.01275 | 1.82 | 0x96...e037 | |
| 03/20/2026 | 9:54:41 PM | buy | $91.75 | $27.38 | 0.04273 | 0.01275 | 3.35 | 0x9f...9a16 | |
| 03/20/2026 | 8:52:55 PM | buy | $175.08 | $27.2 | 0.08206 | 0.01275 | 6.43 | 0x40...d899 | |
| 03/20/2026 | 8:50:33 PM | buy | $10.56 | $27.21 | 0.00495 | 0.01275 | 0.3882 | 0x7c...ba7c | |
| 03/20/2026 | 8:40:45 PM | sell | $0.2722 | $26.59 | 0.0001279 | 0.01249 | 0.01023 | 0x2e...d472 | |
| 03/20/2026 | 7:08:45 PM | buy | $74.08 | $27.07 | 0.03488 | 0.01275 | 2.73 | 0xbe...80a2 | |
| 03/20/2026 | 6:11:29 PM | buy | $84.23 | $27.2 | 0.03947 | 0.01274 | 3.09 | 0x8d...7649 |