- WhatToFarm
- Base
- Uniswap V3
- CLANKER-WETH LPs
Info about CLANKER-WETH pair
- Pooled CLANKER:
- 76,788.59
- Pooled WETH:
- $234.28
CLANKER/WETH price stats on Base
As of December 16, 2025, the current price of CLANKER token on DEX Uniswap V3 is $33.06. CLANKER price is down -6.32% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $213,073.12. CLANKER token contract is 0x1bc0c42215582d5A085795f4baDbaC3ff36d1Bcb with a market cap $33,060,009.55. The liquidity pool contract is 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 with total value locked (TVL) of $3,222,842.76. The CLANKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLANKER/WETH now?
The current liquidity of CLANKER/WETH with the contract address 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 is $3,222,842.76.
How many transactions are there in the CLANKER/WETH pool in the last 24 hours?
The total transactions of CLANKER/WETH is 576 in the last 24 hours, 218 of which are buy transactions, and 358 are sales transactions.
What is the trading volume in the CLANKER/WETH pool in the last 24 hours?
CLANKER/WETH pool has a trading volume of $213,073.12 in the last 24 hours.
What is the exchange rate of 1 CLANKER to WETH?
The exchange rate of 1 CLANKER to WETH is 0.01132, captured at 5:44 AM UTC.
How much is 1 CLANKER in dollars?
The price of converting 1 CLANKER to USD is $33.06 today.
CLANKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 5:37:07 AM | buy | $291.37 | $33.06 | 0.09977 | 0.01132 | 8.81 | 0xd7...5b72 | |
| 12/16/2025 | 5:34:53 AM | buy | $45.4 | $32.97 | 0.01558 | 0.01131 | 1.37 | 0xc2...151e | |
| 12/16/2025 | 5:32:29 AM | sell | $0.005767 | $32.35 | 0.051977 | 0.01109 | 0.0001782 | 0x7d...371f | |
| 12/16/2025 | 4:50:37 AM | buy | $1,237.32 | $32.79 | 0.4267 | 0.0113 | 37.72 | 0x2a...6844 | |
| 12/16/2025 | 4:49:37 AM | buy | $11.94 | $32.57 | 0.004145 | 0.0113 | 0.3667 | 0x78...6fe4 | |
| 12/16/2025 | 4:49:35 AM | buy | $41.99 | $32.57 | 0.01457 | 0.0113 | 1.28 | 0x42...8bc1 | |
| 12/16/2025 | 4:49:33 AM | buy | $405.43 | $32.69 | 0.14 | 0.01129 | 12.39 | 0x45...59a5 | |
| 12/16/2025 | 4:35:33 AM | buy | $419.51 | $32.87 | 0.1441 | 0.01129 | 12.76 | 0x52...f628 | |
| 12/16/2025 | 4:34:01 AM | buy | $4.42 | $32.9 | 0.001517 | 0.01129 | 0.1343 | 0x0b...d1c1 | |
| 12/16/2025 | 4:33:51 AM | buy | $11.08 | $32.94 | 0.003799 | 0.01129 | 0.3365 | 0xd7...a855 | |
| 12/16/2025 | 4:33:51 AM | buy | $62.5 | $32.94 | 0.02142 | 0.01129 | 1.89 | 0xb4...a018 | |
| 12/16/2025 | 4:32:23 AM | buy | $11.42 | $32.98 | 0.003912 | 0.01128 | 0.3465 | 0xa8...7a17 | |
| 12/16/2025 | 4:32:23 AM | buy | $24.57 | $32.98 | 0.008413 | 0.01128 | 0.7452 | 0xe8...a294 | |
| 12/16/2025 | 4:32:23 AM | buy | $6.37 | $32.98 | 0.002183 | 0.01128 | 0.1933 | 0x0a...d738 | |
| 12/16/2025 | 4:31:41 AM | buy | $6.67 | $32.95 | 0.002286 | 0.01128 | 0.2025 | 0x77...2160 | |
| 12/16/2025 | 4:31:39 AM | buy | $116.31 | $32.98 | 0.0398 | 0.01128 | 3.52 | 0x8b...cb47 | |
| 12/16/2025 | 4:31:39 AM | buy | $62.01 | $32.98 | 0.02122 | 0.01128 | 1.88 | 0x3a...51e9 | |
| 12/16/2025 | 4:31:37 AM | buy | $68.55 | $32.97 | 0.02346 | 0.01128 | 2.07 | 0x4b...13b0 | |
| 12/16/2025 | 4:31:37 AM | buy | $108.74 | $32.96 | 0.03721 | 0.01128 | 3.29 | 0x07...a20b | |
| 12/16/2025 | 4:31:37 AM | buy | $104.47 | $32.97 | 0.03575 | 0.01128 | 3.16 | 0xb2...ac43 |