- WhatToFarm
- Base
- Uniswap V3
- CLANKER-WETH LPs
Info about CLANKER-WETH pair
- Pooled CLANKER:
- 57,688.7
- Pooled WETH:
- $523.02
CLANKER/WETH price stats on Base
As of November 22, 2025, the current price of CLANKER token on DEX Uniswap V3 is $54.1. CLANKER price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 1622 trades with trading volume of $753,087.55. CLANKER token contract is 0x1bc0c42215582d5A085795f4baDbaC3ff36d1Bcb with a market cap $54,107,322.20. The liquidity pool contract is 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 with total value locked (TVL) of $4,564,641.83. The CLANKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLANKER/WETH now?
The current liquidity of CLANKER/WETH with the contract address 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 is $4,564,641.83.
How many transactions are there in the CLANKER/WETH pool in the last 24 hours?
The total transactions of CLANKER/WETH is 1622 in the last 24 hours, 1071 of which are buy transactions, and 551 are sales transactions.
What is the trading volume in the CLANKER/WETH pool in the last 24 hours?
CLANKER/WETH pool has a trading volume of $753,087.55 in the last 24 hours.
What is the exchange rate of 1 CLANKER to WETH?
The exchange rate of 1 CLANKER to WETH is 0.0196, captured at 1:21 AM UTC.
How much is 1 CLANKER in dollars?
The price of converting 1 CLANKER to USD is $54.1 today.
CLANKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 12:54:29 AM | sell | $434.66 | $54.1 | 0.1575 | 0.0196 | 8.03 | 0x04...ea51 | |
| 11/22/2025 | 12:41:11 AM | sell | $247.5 | $54.34 | 0.08932 | 0.01961 | 4.55 | 0xe6...0bee | |
| 11/22/2025 | 12:40:57 AM | sell | $123.89 | $54.34 | 0.04471 | 0.01961 | 2.27 | 0x73...41cb | |
| 11/22/2025 | 12:40:47 AM | buy | $5.82 | $55.45 | 0.002101 | 0.02001 | 0.105 | 0x22...b29e | |
| 11/22/2025 | 12:22:43 AM | sell | $437.87 | $54.26 | 0.1582 | 0.01961 | 8.06 | 0x44...83cc | |
| 11/22/2025 | 12:22:35 AM | sell | $290.01 | $54.33 | 0.1047 | 0.01961 | 5.33 | 0xb4...e6b4 | |
| 11/22/2025 | 12:22:27 AM | sell | $311.7 | $54.28 | 0.1126 | 0.01962 | 5.74 | 0xed...496d | |
| 11/22/2025 | 12:22:21 AM | sell | $176.04 | $54.29 | 0.06363 | 0.01962 | 3.24 | 0x37...24b9 | |
| 11/22/2025 | 12:11:21 AM | sell | $28,751.67 | $54.77 | 10.37 | 0.01976 | 524.93 | 0x9e...3e92 | |
| 11/22/2025 | 12:05:41 AM | sell | $1,715.21 | $55.1 | 0.6196 | 0.0199 | 31.12 | 0x7a...0d33 | |
| 11/21/2025 | 11:47:47 PM | buy | $7.48 | $56.18 | 0.002706 | 0.02032 | 0.1332 | 0xf8...c078 | |
| 11/21/2025 | 11:38:19 PM | sell | $512.93 | $54.84 | 0.1862 | 0.01991 | 9.35 | 0x9f...b288 | |
| 11/21/2025 | 11:35:55 PM | buy | $546.51 | $56.09 | 0.198 | 0.02032 | 9.74 | 0x5b...ddc8 | |
| 11/21/2025 | 11:32:23 PM | buy | $136.63 | $56.09 | 0.0495 | 0.02031 | 2.43 | 0x63...85e9 | |
| 11/21/2025 | 11:29:19 PM | buy | $81.81 | $55.97 | 0.0297 | 0.02031 | 1.46 | 0x45...2fcf | |
| 11/21/2025 | 11:27:33 PM | buy | $543.22 | $55.73 | 0.198 | 0.02031 | 9.74 | 0xcb...a7b2 | |
| 11/21/2025 | 11:07:37 PM | buy | $4.91 | $55.16 | 0.001808 | 0.02031 | 0.08904 | 0x4e...c343 | |
| 11/21/2025 | 11:03:45 PM | buy | $3.47 | $55.23 | 0.001278 | 0.02031 | 0.06295 | 0x7f...7bfa | |
| 11/21/2025 | 10:59:41 PM | buy | $4.42 | $55.28 | 0.001626 | 0.02031 | 0.08006 | 0xf6...10f8 | |
| 11/21/2025 | 10:51:51 PM | buy | $6.09 | $55.46 | 0.002232 | 0.02031 | 0.1098 | 0x61...38d6 |