WhatToFarm
/
Get started
12 Swap

Info about CLANKER-WETH pair

Price USD
$30.93
Price
0.01556 WETH
TVL
$2.87M
MKT CAP
$30.9M
5m
-2.00%
1h
-2.51%
4h
-0.38%
24h
-0.77%
Share
TXNS
549
Buys
88
Sells
461
Volume
98K
Telegram price alerts
Pair:
0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97
CLANKER:
0x1bc0c42215582d5A085795f4baDbaC3ff36d1Bcb
WETH:
0x4200000000000000000000000000000000000006
Pooled CLANKER:
68,083.29
Pooled WETH:
$385.8

CLANKER/WETH price stats on Base

As of February 17, 2026, the current price of CLANKER token on DEX Uniswap V3 is $30.93. CLANKER price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $98,307.14. CLANKER token contract is 0x1bc0c42215582d5A085795f4baDbaC3ff36d1Bcb with a market cap $30,937,087.97. The liquidity pool contract is 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 with total value locked (TVL) of $2,873,353.98. The CLANKER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CLANKER/WETH with the contract address 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 is $2,873,353.98.

The total transactions of CLANKER/WETH is 549 in the last 24 hours, 88 of which are buy transactions, and 461 are sales transactions.

CLANKER/WETH pool has a trading volume of $98,307.14 in the last 24 hours.

The exchange rate of 1 CLANKER to WETH is 0.01556, captured at 3:48 AM UTC.

The price of converting 1 CLANKER to USD is $30.93 today.

CLANKER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20263:43:45 AMsell$0.04183$30.930.000021030.015560.001352
0xd63...3319
0x27...1f61
02/17/20263:43:41 AMsell$0.023$30.930.000011560.015560.0007434
0xd63...3319
0xf6...378b
02/17/20263:42:49 AMbuy$40.26$31.560.020240.015871.27
0xC9E...57E8
0xa8...4801
02/17/20263:42:49 AMbuy$4.18$31.560.0021060.015870.1326
0xC9E...57E8
0xa8...4801
02/17/20263:30:01 AMbuy$573.45$31.580.28810.0158718.15
0x2D9...D5a2
0x34...1eb8
02/17/20263:27:45 AMsell$0.0727$30.930.000036550.015550.002349
0xfEd...4Fde
0x24...30b0
02/17/20263:27:19 AMsell$0.06175$30.940.000031040.015550.001995
0xfEd...4Fde
0x62...f228
02/17/20263:18:43 AMsell$0.03005$30.990.000015080.015550.0009695
0xfEd...4Fde
0x64...46f0
02/17/20263:18:37 AMsell$0.03034$31.010.000015210.015550.0009783
0xfEd...4Fde
0x14...465e
02/17/20263:12:03 AMsell$10.84$30.950.0054480.015550.3502
0x367...da13
0x59...dd7a
02/17/20263:11:47 AMbuy$0.1311$31.570.000065920.015870.004154
0x555...31E8
0x9f...dd53
02/17/20263:06:51 AMsell$353.6$30.990.17740.0155511.4
0xE0a...562E
0xeb...1e38
02/17/20263:06:03 AMbuy$98.25$31.60.049340.015873.1
0xc8C...2C50
0x27...e18f
02/17/20263:05:37 AMbuy$360.93$31.630.1810.0158711.4
0xE0a...562E
0x58...d8e4
02/17/20262:50:53 AMsell$0.01621$31.140.05810.015550.0005208
0xd63...3319
0x2a...f2e1
02/17/20262:47:59 AMbuy$40.5$31.780.020220.015861.27
0xC9E...57E8
0xde...4718
02/17/20262:47:59 AMbuy$4.5$31.790.0022460.015860.1415
0xC9E...57E8
0xde...4718
02/17/20262:47:41 AMsell$23.11$31.130.011540.015550.7425
0x741...f889
0x20...15a7
02/17/20262:44:21 AMsell$530.15$31.120.26490.0155517.03
0x79a...7cFD
0x9f...55ef
02/17/20262:43:41 AMsell$0.1086$31.110.000054340.015550.003492
0xd63...3319
0x87...fc1b