- WhatToFarm
- Base
- Uniswap V3
- CLANKER-WETH LPs
Info about CLANKER-WETH pair
- Pooled CLANKER:
- 18,057.41
- Pooled WETH:
- $301.28
CLANKER/WETH price stats on Base
As of April 20, 2025, the current price of CLANKER token on DEX Uniswap V3 is $36.92. CLANKER price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $25,707.14. CLANKER token contract is 0x1bc0c42215582d5A085795f4baDbaC3ff36d1Bcb with a market cap $36,920,048.68. The liquidity pool contract is 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 with total value locked (TVL) of $955,545.53. The CLANKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLANKER/WETH now?
The current liquidity of CLANKER/WETH with the contract address 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 is $955,545.53.
How many transactions are there in the CLANKER/WETH pool in the last 24 hours?
The total transactions of CLANKER/WETH is 65 in the last 24 hours, 32 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the CLANKER/WETH pool in the last 24 hours?
CLANKER/WETH pool has a trading volume of $25,707.14 in the last 24 hours.
What is the exchange rate of 1 CLANKER to WETH?
The exchange rate of 1 CLANKER to WETH is 0.02342, captured at 11:58 PM UTC.
How much is 1 CLANKER in dollars?
The price of converting 1 CLANKER to USD is $36.92 today.
CLANKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 10:32:11 PM | sell | $160.61 | $36.92 | 0.1018 | 0.02342 | 4.35 | 0xd2...699f | |
| 04/20/2025 | 8:43:53 PM | buy | $159.14 | $38.03 | 0.1 | 0.02389 | 4.18 | 0x7c...6c6c | |
| 04/20/2025 | 8:35:29 PM | sell | $14.29 | $37.26 | 0.00898 | 0.02341 | 0.3835 | 0x31...942e | |
| 04/20/2025 | 8:19:59 PM | buy | $205.03 | $38.18 | 0.1282 | 0.02388 | 5.37 | 0xa7...dd37 | |
| 04/20/2025 | 7:58:47 PM | buy | $77.55 | $37.86 | 0.04891 | 0.02388 | 2.04 | 0x79...57e2 | |
| 04/20/2025 | 7:55:29 PM | buy | $113.09 | $37.85 | 0.07132 | 0.02387 | 2.98 | 0x45...f2dd | |
| 04/20/2025 | 7:48:11 PM | buy | $1.45 | $37.81 | 0.0009161 | 0.02387 | 0.03837 | 0x3c...6169 | |
| 04/20/2025 | 7:46:31 PM | buy | $0.02602 | $37.8 | 0.00001643 | 0.02387 | 0.0006882 | 0x80...a88b | |
| 04/20/2025 | 7:45:43 PM | buy | $0.02504 | $37.8 | 0.00001581 | 0.02387 | 0.0006625 | 0xac...4c10 | |
| 04/20/2025 | 7:45:43 PM | buy | $0.00002436 | $37.8 | 0.071538 | 0.02387 | 0.066444 | 0x1d...c68b | |
| 04/20/2025 | 7:45:31 PM | buy | $0.113 | $37.8 | 0.00007141 | 0.02387 | 0.002991 | 0xa7...d15b | |
| 04/20/2025 | 7:38:19 PM | buy | $0.03737 | $37.8 | 0.0000236 | 0.02387 | 0.0009887 | 0x87...ea11 | |
| 04/20/2025 | 7:32:59 PM | buy | $46.81 | $37.74 | 0.0296 | 0.02387 | 1.24 | 0xee...7272 | |
| 04/20/2025 | 7:14:53 PM | buy | $48.97 | $37.69 | 0.03101 | 0.02386 | 1.29 | 0x41...c7d5 | |
| 04/20/2025 | 6:27:35 PM | buy | $127.31 | $37.7 | 0.08057 | 0.02386 | 3.37 | 0xeb...3a50 | |
| 04/20/2025 | 6:21:31 PM | buy | $49.43 | $37.75 | 0.03124 | 0.02385 | 1.3 | 0xef...99c9 | |
| 04/20/2025 | 5:49:23 PM | buy | $737.26 | $37.67 | 0.4665 | 0.02383 | 19.57 | 0x1c...2f56 | |
| 04/20/2025 | 5:48:39 PM | buy | $3,929.53 | $37.46 | 2.48 | 0.02371 | 104.87 | 0x04...4b16 | |
| 04/20/2025 | 1:53:21 PM | sell | $200.41 | $36.5 | 0.1271 | 0.02315 | 5.49 | 0x47...4dd3 | |
| 04/20/2025 | 1:33:57 PM | sell | $3.8 | $36.5 | 0.002416 | 0.02315 | 0.1043 | 0xb3...6569 |