- WhatToFarm
- Base
- Uniswap V3
- CLANKER-WETH LPs
Info about CLANKER-WETH pair
- Pooled CLANKER:
- 59,147.01
- Pooled WETH:
- $499.08
CLANKER/WETH price stats on Base
As of November 18, 2025, the current price of CLANKER token on DEX Uniswap V3 is $58.84. CLANKER price is down -19.77% in the last 24 hours. The trading history for the last 24 hours contains 1188 trades with trading volume of $1,099,684.33. CLANKER token contract is 0x1bc0c42215582d5A085795f4baDbaC3ff36d1Bcb with a market cap $58,843,228.55. The liquidity pool contract is 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 with total value locked (TVL) of $4,999,850.99. The CLANKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLANKER/WETH now?
The current liquidity of CLANKER/WETH with the contract address 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 is $4,999,850.99.
How many transactions are there in the CLANKER/WETH pool in the last 24 hours?
The total transactions of CLANKER/WETH is 1188 in the last 24 hours, 387 of which are buy transactions, and 801 are sales transactions.
What is the trading volume in the CLANKER/WETH pool in the last 24 hours?
CLANKER/WETH pool has a trading volume of $1,099,684.33 in the last 24 hours.
What is the exchange rate of 1 CLANKER to WETH?
The exchange rate of 1 CLANKER to WETH is 0.01932, captured at 2:00 PM UTC.
How much is 1 CLANKER in dollars?
The price of converting 1 CLANKER to USD is $58.84 today.
CLANKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 1:54:47 PM | buy | $880.53 | $58.88 | 0.2892 | 0.01934 | 14.95 | 0x0c...304b | |
| 11/18/2025 | 1:54:47 PM | buy | $2,163.09 | $58.92 | 0.7105 | 0.01935 | 36.71 | 0xde...ac33 | |
| 11/18/2025 | 1:54:47 PM | buy | $1,951.99 | $58.84 | 0.6411 | 0.01932 | 33.17 | 0xd2...5e4f | |
| 11/18/2025 | 1:54:43 PM | buy | $120.84 | $58.81 | 0.03969 | 0.01931 | 2.05 | 0xec...3501 | |
| 11/18/2025 | 1:54:43 PM | buy | $129.29 | $58.81 | 0.04246 | 0.01931 | 2.19 | 0x40...b2cb | |
| 11/18/2025 | 1:54:41 PM | buy | $608.86 | $58.75 | 0.2 | 0.0193 | 10.36 | 0x68...b6db | |
| 11/18/2025 | 1:54:41 PM | buy | $1,442.12 | $58.77 | 0.4737 | 0.01931 | 24.53 | 0xad...55d6 | |
| 11/18/2025 | 1:36:19 PM | buy | $24.03 | $58.56 | 0.00792 | 0.01929 | 0.4103 | 0xb0...e940 | |
| 11/18/2025 | 1:32:55 PM | buy | $971.46 | $58.57 | 0.32 | 0.01929 | 16.58 | 0xdc...e568 | |
| 11/18/2025 | 1:32:07 PM | buy | $1,214.32 | $58.54 | 0.4 | 0.01928 | 20.74 | 0xef...ba71 | |
| 11/18/2025 | 1:30:37 PM | buy | $1,516.34 | $58.44 | 0.5 | 0.01927 | 25.94 | 0xc6...2ab1 | |
| 11/18/2025 | 1:29:23 PM | buy | $1,007.79 | $58.45 | 0.332 | 0.01926 | 17.23 | 0xf5...e648 | |
| 11/18/2025 | 1:29:21 PM | buy | $330.93 | $58.4 | 0.109 | 0.01924 | 5.66 | 0x06...f507 | |
| 11/18/2025 | 1:29:21 PM | buy | $1,324.89 | $58.42 | 0.4365 | 0.01925 | 22.67 | 0x2d...56d9 | |
| 11/18/2025 | 1:29:03 PM | buy | $600.26 | $58.39 | 0.1977 | 0.01924 | 10.27 | 0x15...d73f | |
| 11/18/2025 | 1:28:57 PM | buy | $2,566.24 | $58.35 | 0.8455 | 0.01922 | 43.97 | 0x9b...2912 | |
| 11/18/2025 | 1:28:21 PM | buy | $30.65 | $58.28 | 0.0101 | 0.01921 | 0.5258 | 0x99...d4f7 | |
| 11/18/2025 | 1:28:21 PM | buy | $114.93 | $58.28 | 0.03788 | 0.01921 | 1.97 | 0x8a...ba37 | |
| 11/18/2025 | 1:28:25 PM | buy | $544.95 | $58.29 | 0.1796 | 0.01921 | 9.34 | 0x48...b950 | |
| 11/18/2025 | 1:28:21 PM | buy | $1,154.57 | $58.26 | 0.3805 | 0.0192 | 19.81 | 0x09...5429 |