- WhatToFarm
- Base
- Uniswap V3
- CLANKER-WETH LPs
Info about CLANKER-WETH pair
- Pooled CLANKER:
- 79,034.39
- Pooled WETH:
- $211.98
CLANKER/WETH price stats on Base
As of December 22, 2025, the current price of CLANKER token on DEX Uniswap V3 is $31.56. CLANKER price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 667 trades with trading volume of $287,020.23. CLANKER token contract is 0x1bc0c42215582d5A085795f4baDbaC3ff36d1Bcb with a market cap $31,563,170.42. The liquidity pool contract is 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 with total value locked (TVL) of $3,137,486.07. The CLANKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLANKER/WETH now?
The current liquidity of CLANKER/WETH with the contract address 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 is $3,137,486.07.
How many transactions are there in the CLANKER/WETH pool in the last 24 hours?
The total transactions of CLANKER/WETH is 667 in the last 24 hours, 332 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the CLANKER/WETH pool in the last 24 hours?
CLANKER/WETH pool has a trading volume of $287,020.23 in the last 24 hours.
What is the exchange rate of 1 CLANKER to WETH?
The exchange rate of 1 CLANKER to WETH is 0.0104, captured at 5:31 PM UTC.
How much is 1 CLANKER in dollars?
The price of converting 1 CLANKER to USD is $31.56 today.
CLANKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 5:14:27 PM | buy | $14.73 | $31.56 | 0.004858 | 0.0104 | 0.4668 | 0x23...3b2a | |
| 12/22/2025 | 4:42:25 PM | buy | $813.81 | $31.7 | 0.267 | 0.0104 | 25.66 | 0x10...f04c | |
| 12/22/2025 | 4:39:13 PM | buy | $4.95 | $31.61 | 0.00163 | 0.01039 | 0.1568 | 0x7f...7daa | |
| 12/22/2025 | 4:24:57 PM | buy | $1.18 | $31.71 | 0.000387 | 0.01039 | 0.03722 | 0x4f...911f | |
| 12/22/2025 | 4:24:35 PM | buy | $214.97 | $31.71 | 0.07046 | 0.01039 | 6.77 | 0xa5...c68a | |
| 12/22/2025 | 4:22:27 PM | buy | $206.26 | $31.73 | 0.06756 | 0.01039 | 6.49 | 0x6a...04ba | |
| 12/22/2025 | 4:05:27 PM | buy | $419.52 | $31.66 | 0.1376 | 0.01039 | 13.24 | 0x5e...283f | |
| 12/22/2025 | 4:03:59 PM | buy | $200.2 | $31.74 | 0.06551 | 0.01038 | 6.3 | 0xa2...04b7 | |
| 12/22/2025 | 4:03:53 PM | buy | $114.28 | $31.73 | 0.03739 | 0.01038 | 3.6 | 0xa5...b0c2 | |
| 12/22/2025 | 4:03:53 PM | buy | $108.02 | $31.73 | 0.03535 | 0.01038 | 3.4 | 0xfa...6429 | |
| 12/22/2025 | 4:03:53 PM | buy | $102.33 | $31.74 | 0.03348 | 0.01038 | 3.22 | 0x83...3997 | |
| 12/22/2025 | 3:35:25 PM | sell | $0.0001414 | $30.95 | 0.07465 | 0.01017 | 0.054569 | 0xbd...0791 | |
| 12/22/2025 | 3:23:39 PM | buy | $0.6842 | $31.48 | 0.0002256 | 0.01038 | 0.02173 | 0xd4...3c00 | |
| 12/22/2025 | 3:15:43 PM | buy | $39.47 | $31.58 | 0.01297 | 0.01038 | 1.24 | 0xab...4737 | |
| 12/22/2025 | 2:57:55 PM | sell | $22.12 | $31.16 | 0.007225 | 0.01017 | 0.71 | 0x6f...f4df | |
| 12/22/2025 | 2:48:27 PM | buy | $81.28 | $31.85 | 0.02649 | 0.01038 | 2.55 | 0x6a...9d4a | |
| 12/22/2025 | 2:48:01 PM | buy | $1,185.74 | $31.77 | 0.3871 | 0.01037 | 37.31 | 0xea...e480 | |
| 12/22/2025 | 2:48:01 PM | buy | $43.15 | $31.79 | 0.01408 | 0.01038 | 1.35 | 0x5d...7cee | |
| 12/22/2025 | 2:43:11 PM | sell | $3.31 | $30.91 | 0.001089 | 0.01016 | 0.1071 | 0x76...fb97 | |
| 12/22/2025 | 2:35:01 PM | sell | $0.062756 | $30.95 | 0.0109049 | 0.01016 | 0.088903 | 0x6c...fd26 |