- WhatToFarm
- Base
- Uniswap V3
- CLANKER-WETH LPs
Info about CLANKER-WETH pair
- Pooled CLANKER:
- 76,173.74
- Pooled WETH:
- $285.07
CLANKER/WETH price stats on Base
As of March 13, 2026, the current price of CLANKER token on DEX Uniswap V3 is $26.79. CLANKER price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $41,408.06. CLANKER token contract is 0x1bc0c42215582d5A085795f4baDbaC3ff36d1Bcb with a market cap $26,795,022.46. The liquidity pool contract is 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 with total value locked (TVL) of $2,642,792.93. The CLANKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLANKER/WETH now?
The current liquidity of CLANKER/WETH with the contract address 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 is $2,642,792.93.
How many transactions are there in the CLANKER/WETH pool in the last 24 hours?
The total transactions of CLANKER/WETH is 143 in the last 24 hours, 105 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the CLANKER/WETH pool in the last 24 hours?
CLANKER/WETH pool has a trading volume of $41,408.06 in the last 24 hours.
What is the exchange rate of 1 CLANKER to WETH?
The exchange rate of 1 CLANKER to WETH is 0.01269, captured at 8:55 AM UTC.
How much is 1 CLANKER in dollars?
The price of converting 1 CLANKER to USD is $26.79 today.
CLANKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 8:43:37 AM | buy | $142.59 | $26.79 | 0.06755 | 0.01269 | 5.32 | 0x94...f5e5 | |
| 03/13/2026 | 8:39:25 AM | sell | $8,413.39 | $26.39 | 3.98 | 0.0125 | 318.7 | 0xa4...8654 | |
| 03/13/2026 | 8:09:21 AM | buy | $0.1991 | $26.89 | 0.00009503 | 0.01283 | 0.007406 | 0xba...af94 | |
| 03/13/2026 | 7:39:43 AM | buy | $139.7 | $26.9 | 0.06661 | 0.01283 | 5.19 | 0xcc...a156 | |
| 03/13/2026 | 7:34:47 AM | sell | $472.87 | $26.36 | 0.2255 | 0.01257 | 17.93 | 0xaf...459b | |
| 03/13/2026 | 7:29:05 AM | sell | $1,042.96 | $26.46 | 0.496 | 0.01259 | 39.4 | 0xc0...0dbd | |
| 03/13/2026 | 7:28:09 AM | sell | $1,538.84 | $26.53 | 0.7312 | 0.01261 | 57.98 | 0xcc...2ea2 | |
| 03/13/2026 | 6:14:25 AM | sell | $372.89 | $26.63 | 0.1767 | 0.01262 | 14 | 0x4b...a7ac | |
| 03/13/2026 | 6:09:31 AM | buy | $143.71 | $27.2 | 0.06806 | 0.01288 | 5.28 | 0x30...96dc | |
| 03/13/2026 | 5:06:35 AM | buy | $108.95 | $27.14 | 0.05171 | 0.01288 | 4.01 | 0x1a...943d | |
| 03/13/2026 | 4:10:17 AM | buy | $98.06 | $27.29 | 0.04627 | 0.01288 | 3.59 | 0x5c...e578 | |
| 03/13/2026 | 3:37:05 AM | buy | $188.73 | $27.13 | 0.08959 | 0.01287 | 6.95 | 0xc7...271e | |
| 03/13/2026 | 3:36:27 AM | buy | $156.04 | $27.13 | 0.07404 | 0.01287 | 5.75 | 0xc4...fb20 | |
| 03/13/2026 | 3:35:27 AM | buy | $308.2 | $27.15 | 0.146 | 0.01287 | 11.34 | 0x3a...0434 | |
| 03/13/2026 | 3:34:49 AM | buy | $257.81 | $27.15 | 0.1221 | 0.01286 | 9.49 | 0x58...1e1a | |
| 03/13/2026 | 3:34:27 AM | buy | $179.93 | $27.14 | 0.08527 | 0.01286 | 6.62 | 0x6f...fab6 | |
| 03/13/2026 | 3:25:07 AM | buy | $98.25 | $27.17 | 0.04649 | 0.01286 | 3.61 | 0x25...b764 | |
| 03/13/2026 | 3:18:31 AM | buy | $311.82 | $27.1 | 0.1479 | 0.01285 | 11.5 | 0x0e...0583 | |
| 03/13/2026 | 2:49:31 AM | sell | $354.08 | $26.6 | 0.1677 | 0.0126 | 13.3 | 0xd1...da52 | |
| 03/13/2026 | 2:39:17 AM | buy | $585.03 | $27.14 | 0.2771 | 0.01285 | 21.55 | 0x04...e633 |