- WhatToFarm
- Base
- Uniswap V3
- CLANKER-WETH LPs
Info about CLANKER-WETH pair
- Pooled CLANKER:
- 78,991.87
- Pooled WETH:
- $212.3
CLANKER/WETH price stats on Base
As of December 24, 2025, the current price of CLANKER token on DEX Uniswap V3 is $30.14. CLANKER price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $85,410.58. CLANKER token contract is 0x1bc0c42215582d5A085795f4baDbaC3ff36d1Bcb with a market cap $30,141,158.83. The liquidity pool contract is 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 with total value locked (TVL) of $3,010,196.72. The CLANKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLANKER/WETH now?
The current liquidity of CLANKER/WETH with the contract address 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 is $3,010,196.72.
How many transactions are there in the CLANKER/WETH pool in the last 24 hours?
The total transactions of CLANKER/WETH is 274 in the last 24 hours, 105 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the CLANKER/WETH pool in the last 24 hours?
CLANKER/WETH pool has a trading volume of $85,410.58 in the last 24 hours.
What is the exchange rate of 1 CLANKER to WETH?
The exchange rate of 1 CLANKER to WETH is 0.01016, captured at 12:07 AM UTC.
How much is 1 CLANKER in dollars?
The price of converting 1 CLANKER to USD is $30.14 today.
CLANKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 12:04:15 AM | sell | $3.74 | $30.14 | 0.001264 | 0.01016 | 0.1243 | 0xc8...9ac4 | |
| 12/24/2025 | 12:03:11 AM | sell | $3 | $30.17 | 0.001011 | 0.01016 | 0.09942 | 0x36...b2eb | |
| 12/23/2025 | 11:58:55 PM | sell | $0.8804 | $30.13 | 0.0002971 | 0.01016 | 0.02921 | 0x44...128a | |
| 12/23/2025 | 11:50:25 PM | buy | $1,704.78 | $30.74 | 0.5746 | 0.01036 | 55.44 | 0x9b...2ab3 | |
| 12/23/2025 | 11:27:11 PM | sell | $194.57 | $30.03 | 0.06575 | 0.01015 | 6.47 | 0x4e...57d2 | |
| 12/23/2025 | 11:26:57 PM | sell | $73.19 | $30.03 | 0.02473 | 0.01015 | 2.43 | 0xc6...1e10 | |
| 12/23/2025 | 11:26:47 PM | sell | $71.09 | $30.03 | 0.02402 | 0.01015 | 2.36 | 0xa0...72d0 | |
| 12/23/2025 | 10:58:15 PM | buy | $1,250.32 | $30.62 | 0.4226 | 0.01035 | 40.82 | 0x46...c5fa | |
| 12/23/2025 | 10:57:39 PM | buy | $999.88 | $30.58 | 0.338 | 0.01034 | 32.68 | 0x3f...72f0 | |
| 12/23/2025 | 10:38:41 PM | buy | $1,001.95 | $30.54 | 0.3388 | 0.01033 | 32.8 | 0x0d...82fe | |
| 12/23/2025 | 10:28:41 PM | buy | $1,333.24 | $30.55 | 0.4502 | 0.01031 | 43.63 | 0x34...decd | |
| 12/23/2025 | 10:28:09 PM | buy | $1 | $30.5 | 0.0003413 | 0.01031 | 0.0331 | 0x02...0e5e | |
| 12/23/2025 | 10:27:43 PM | buy | $135.61 | $30.5 | 0.04582 | 0.0103 | 4.44 | 0x63...e97c | |
| 12/23/2025 | 10:27:43 PM | buy | $188.95 | $30.5 | 0.06385 | 0.01031 | 6.19 | 0x5f...f85a | |
| 12/23/2025 | 9:59:45 PM | buy | $6,580.14 | $30.53 | 2.21 | 0.01027 | 215.52 | 0x3c...6551 | |
| 12/23/2025 | 9:59:43 PM | buy | $119.4 | $30.42 | 0.04017 | 0.01023 | 3.92 | 0x31...a2e0 | |
| 12/23/2025 | 9:42:39 PM | buy | $651.76 | $30.36 | 0.2196 | 0.01023 | 21.46 | 0xca...97ec | |
| 12/23/2025 | 9:07:37 PM | sell | $0.054052 | $29.74 | 0.081366 | 0.01002 | 0.061362 | 0x6c...89a1 | |
| 12/23/2025 | 8:49:17 PM | buy | $52.22 | $30.46 | 0.01753 | 0.01023 | 1.71 | 0xa7...32e4 | |
| 12/23/2025 | 8:48:59 PM | buy | $37.01 | $30.46 | 0.01243 | 0.01023 | 1.21 | 0xd5...5c5f |