- WhatToFarm
- Base
- Uniswap V3
- CLANKER-WETH LPs
Info about CLANKER-WETH pair
- Pooled CLANKER:
- 80,158.37
- Pooled WETH:
- $223.61
CLANKER/WETH price stats on Base
As of May 24, 2026, the current price of CLANKER token on DEX Uniswap V3 is $21.54. CLANKER price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $274,882.46. CLANKER token contract is 0x1bc0c42215582d5A085795f4baDbaC3ff36d1Bcb with a market cap $21,546,675.52. The liquidity pool contract is 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 with total value locked (TVL) of $2,195,889.49. The CLANKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLANKER/WETH now?
The current liquidity of CLANKER/WETH with the contract address 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 is $2,195,889.49.
How many transactions are there in the CLANKER/WETH pool in the last 24 hours?
The total transactions of CLANKER/WETH is 246 in the last 24 hours, 153 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the CLANKER/WETH pool in the last 24 hours?
CLANKER/WETH pool has a trading volume of $274,882.46 in the last 24 hours.
What is the exchange rate of 1 CLANKER to WETH?
The exchange rate of 1 CLANKER to WETH is 0.01027, captured at 7:43 PM UTC.
How much is 1 CLANKER in dollars?
The price of converting 1 CLANKER to USD is $21.54 today.
CLANKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 7:40:53 PM | sell | $98.94 | $21.54 | 0.0472 | 0.01027 | 4.59 | 0xe6...7d29 | |
| 05/24/2026 | 6:01:49 PM | sell | $0.001408 | $21.61 | 0.066697 | 0.01027 | 0.00006515 | 0xba...ef8f | |
| 05/24/2026 | 5:38:49 PM | sell | $0.2475 | $21.6 | 0.0001177 | 0.01027 | 0.01145 | 0x65...e7e6 | |
| 05/24/2026 | 4:36:03 PM | sell | $43.42 | $21.55 | 0.0207 | 0.01028 | 2.01 | 0xb0...76f2 | |
| 05/24/2026 | 4:23:05 PM | sell | $0.00005172 | $21.62 | 0.072459 | 0.01028 | 0.052392 | 0x79...995d | |
| 05/24/2026 | 4:23:03 PM | sell | $0.009095 | $21.62 | 0.054324 | 0.01028 | 0.0004206 | 0xd2...156b | |
| 05/24/2026 | 3:18:33 PM | sell | $0.6461 | $21.53 | 0.0003084 | 0.01028 | 0.03 | 0x94...655c | |
| 05/24/2026 | 3:17:05 PM | sell | $44.82 | $21.5 | 0.02142 | 0.01028 | 2.08 | 0xd3...f559 | |
| 05/24/2026 | 2:58:11 PM | buy | $782.44 | $21.97 | 0.3733 | 0.01048 | 35.61 | 0xfa...02c0 | |
| 05/24/2026 | 2:57:31 PM | buy | $528.33 | $21.95 | 0.252 | 0.01047 | 24.06 | 0xff...f9ba | |
| 05/24/2026 | 2:57:05 PM | buy | $641.4 | $21.93 | 0.306 | 0.01046 | 29.24 | 0xa6...cd87 | |
| 05/24/2026 | 2:56:37 PM | buy | $433.88 | $21.91 | 0.207 | 0.01045 | 19.8 | 0xcc...f5d3 | |
| 05/24/2026 | 2:55:55 PM | buy | $8.46 | $21.89 | 0.004041 | 0.01045 | 0.3867 | 0xe6...127a | |
| 05/24/2026 | 2:55:49 PM | buy | $617.89 | $21.89 | 0.2947 | 0.01044 | 28.21 | 0x9f...f467 | |
| 05/24/2026 | 2:55:27 PM | buy | $848.77 | $21.86 | 0.405 | 0.01043 | 38.81 | 0xe4...e055 | |
| 05/24/2026 | 2:55:09 PM | buy | $641.25 | $21.83 | 0.306 | 0.01042 | 29.36 | 0x48...9bfd | |
| 05/24/2026 | 2:50:27 PM | buy | $417.56 | $21.78 | 0.1995 | 0.01041 | 19.16 | 0xdb...ede0 | |
| 05/24/2026 | 2:49:41 PM | sell | $1.15 | $21.35 | 0.0005514 | 0.0102 | 0.05405 | 0xab...3b7c | |
| 05/24/2026 | 2:49:41 PM | sell | $0.0001686 | $21.35 | 0.078057 | 0.0102 | 0.057898 | 0xab...3b7c | |
| 05/24/2026 | 2:48:11 PM | buy | $172.22 | $21.8 | 0.08222 | 0.0104 | 7.9 | 0x74...8999 |