Info about CLANKER-WETH pair
- Pooled CLANKER:
- 77,819.11
- Pooled WETH:
- $254
CLANKER/WETH price stats on Base
As of May 10, 2026, the current price of CLANKER token on DEX Uniswap V3 is $26.67. CLANKER price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $40,593.40. CLANKER token contract is 0x1bc0c42215582d5A085795f4baDbaC3ff36d1Bcb with a market cap $26,677,239.60. The liquidity pool contract is 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 with total value locked (TVL) of $2,671,744.72. The CLANKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLANKER/WETH now?
The current liquidity of CLANKER/WETH with the contract address 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 is $2,671,744.72.
How many transactions are there in the CLANKER/WETH pool in the last 24 hours?
The total transactions of CLANKER/WETH is 134 in the last 24 hours, 57 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the CLANKER/WETH pool in the last 24 hours?
CLANKER/WETH pool has a trading volume of $40,593.40 in the last 24 hours.
What is the exchange rate of 1 CLANKER to WETH?
The exchange rate of 1 CLANKER to WETH is 0.01137, captured at 7:21 PM UTC.
How much is 1 CLANKER in dollars?
The price of converting 1 CLANKER to USD is $26.67 today.
CLANKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 4:34:57 PM | sell | $0.086394 | $26.67 | 0.0112726 | 0.01137 | 0.092397 | 0xd0...59e9 | |
| 05/10/2026 | 3:20:35 PM | sell | $0.051649 | $26.55 | 0.097064 | 0.01137 | 0.076211 | 0xa3...2867 | |
| 05/10/2026 | 3:07:07 PM | buy | $286.67 | $27.11 | 0.1226 | 0.0116 | 10.57 | 0x8d...418c | |
| 05/10/2026 | 3:07:07 PM | buy | $143.35 | $27.12 | 0.06132 | 0.0116 | 5.28 | 0x08...f8a8 | |
| 05/10/2026 | 2:47:19 PM | buy | $4.17 | $26.98 | 0.001794 | 0.01159 | 0.1547 | 0xc2...8458 | |
| 05/10/2026 | 2:47:11 PM | buy | $410.46 | $27.01 | 0.1762 | 0.01159 | 15.19 | 0x34...1cff | |
| 05/10/2026 | 2:46:59 PM | buy | $1,598.36 | $26.99 | 0.686 | 0.01158 | 59.21 | 0x55...b409 | |
| 05/10/2026 | 2:45:39 PM | sell | $0.0004568 | $26.45 | 0.061959 | 0.01134 | 0.00001726 | 0xcd...238d | |
| 05/10/2026 | 2:22:01 PM | buy | $195.44 | $26.94 | 0.08398 | 0.01157 | 7.25 | 0xcf...df30 | |
| 05/10/2026 | 2:21:29 PM | buy | $99.99 | $26.93 | 0.04296 | 0.01157 | 3.71 | 0xd6...c4e3 | |
| 05/10/2026 | 2:21:11 PM | buy | $278.36 | $26.93 | 0.1195 | 0.01157 | 10.33 | 0x77...eae6 | |
| 05/10/2026 | 2:21:01 PM | buy | $160 | $26.81 | 0.06874 | 0.01152 | 5.96 | 0x84...f6e1 | |
| 05/10/2026 | 2:21:07 PM | buy | $496.98 | $26.88 | 0.2135 | 0.01154 | 18.48 | 0xa3...1658 | |
| 05/10/2026 | 2:21:07 PM | buy | $1,498.63 | $26.84 | 0.6438 | 0.01153 | 55.82 | 0x09...fb9d | |
| 05/10/2026 | 2:21:09 PM | buy | $592.97 | $26.91 | 0.2547 | 0.01156 | 22.02 | 0xd5...d723 | |
| 05/10/2026 | 2:21:07 PM | buy | $497.4 | $26.89 | 0.2137 | 0.01155 | 18.49 | 0x61...07cc | |
| 05/10/2026 | 2:21:01 PM | buy | $270.78 | $26.8 | 0.1163 | 0.01151 | 10.1 | 0x53...59c1 | |
| 05/10/2026 | 2:20:57 PM | buy | $42 | $26.8 | 0.01804 | 0.01151 | 1.56 | 0x6a...0d50 | |
| 05/10/2026 | 2:20:51 PM | buy | $167.94 | $26.79 | 0.07216 | 0.01151 | 6.26 | 0x28...ace9 | |
| 05/10/2026 | 2:20:47 PM | buy | $67.97 | $26.79 | 0.02921 | 0.01151 | 2.53 | 0xf2...91a2 |