- WhatToFarm
- Base
- Uniswap V3
- CLANKER-WETH LPs
Info about CLANKER-WETH pair
- Pooled CLANKER:
- 59,887.79
- Pooled WETH:
- $481.12
CLANKER/WETH price stats on Base
As of November 21, 2025, the current price of CLANKER token on DEX Uniswap V3 is $50.69. CLANKER price is down -19.47% in the last 24 hours. The trading history for the last 24 hours contains 1156 trades with trading volume of $1,059,790.82. CLANKER token contract is 0x1bc0c42215582d5A085795f4baDbaC3ff36d1Bcb with a market cap $50,699,420.40. The liquidity pool contract is 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 with total value locked (TVL) of $4,326,553.59. The CLANKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLANKER/WETH now?
The current liquidity of CLANKER/WETH with the contract address 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 is $4,326,553.59.
How many transactions are there in the CLANKER/WETH pool in the last 24 hours?
The total transactions of CLANKER/WETH is 1156 in the last 24 hours, 513 of which are buy transactions, and 643 are sales transactions.
What is the trading volume in the CLANKER/WETH pool in the last 24 hours?
CLANKER/WETH pool has a trading volume of $1,059,790.82 in the last 24 hours.
What is the exchange rate of 1 CLANKER to WETH?
The exchange rate of 1 CLANKER to WETH is 0.0189, captured at 11:52 AM UTC.
How much is 1 CLANKER in dollars?
The price of converting 1 CLANKER to USD is $50.69 today.
CLANKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 11:51:43 AM | buy | $3.84 | $50.69 | 0.001432 | 0.0189 | 0.07578 | 0x58...2742 | |
| 11/21/2025 | 11:49:41 AM | buy | $7.96 | $50.7 | 0.00297 | 0.0189 | 0.157 | 0x25...bc11 | |
| 11/21/2025 | 11:40:09 AM | buy | $5.24 | $50.93 | 0.001946 | 0.0189 | 0.1029 | 0x13...344a | |
| 11/21/2025 | 11:38:45 AM | buy | $5.33 | $50.96 | 0.00198 | 0.0189 | 0.1047 | 0xb6...eddd | |
| 11/21/2025 | 11:38:07 AM | sell | $136.74 | $50 | 0.05067 | 0.01852 | 2.73 | 0x42...bb2c | |
| 11/21/2025 | 11:38:01 AM | sell | $136.28 | $50.02 | 0.05048 | 0.01853 | 2.72 | 0x23...5a68 | |
| 11/21/2025 | 11:37:39 AM | sell | $134.39 | $50.02 | 0.04978 | 0.01853 | 2.68 | 0x77...01dd | |
| 11/21/2025 | 11:36:09 AM | sell | $116.23 | $50.11 | 0.04298 | 0.01853 | 2.31 | 0x1a...66a2 | |
| 11/21/2025 | 11:36:01 AM | sell | $152.82 | $50.11 | 0.05652 | 0.01853 | 3.04 | 0xf5...d803 | |
| 11/21/2025 | 11:35:53 AM | sell | $2.46 | $50.11 | 0.0009102 | 0.01853 | 0.0491 | 0x98...1977 | |
| 11/21/2025 | 11:35:53 AM | sell | $70.49 | $50.11 | 0.02607 | 0.01853 | 1.4 | 0x38...13b2 | |
| 11/21/2025 | 11:35:49 AM | sell | $16.49 | $50.11 | 0.006099 | 0.01853 | 0.329 | 0xe1...acdf | |
| 11/21/2025 | 11:29:25 AM | buy | $36.42 | $51.24 | 0.01344 | 0.01891 | 0.7108 | 0x34...9958 | |
| 11/21/2025 | 11:29:01 AM | buy | $2,441.05 | $51.26 | 0.8999 | 0.0189 | 47.61 | 0xf0...81ba | |
| 11/21/2025 | 11:22:29 AM | sell | $6.78 | $50.22 | 0.002499 | 0.01851 | 0.135 | 0x48...c5d3 | |
| 11/21/2025 | 11:22:27 AM | buy | $54.86 | $51.26 | 0.02021 | 0.01888 | 1.07 | 0x46...976f | |
| 11/21/2025 | 11:19:39 AM | buy | $1,117.83 | $51.17 | 0.4125 | 0.01888 | 21.84 | 0xad...0e92 | |
| 11/21/2025 | 11:17:33 AM | buy | $129.84 | $51.32 | 0.04774 | 0.01887 | 2.52 | 0x9b...b400 | |
| 11/21/2025 | 11:17:35 AM | buy | $104.82 | $51.33 | 0.03854 | 0.01887 | 2.04 | 0x79...883d | |
| 11/21/2025 | 11:17:35 AM | buy | $103.85 | $51.33 | 0.03818 | 0.01887 | 2.02 | 0xc1...fbf4 |