- WhatToFarm
- Base
- Uniswap V3
- CLANKER-WETH LPs
Info about CLANKER-WETH pair
- Pooled CLANKER:
- 83,017.07
- Pooled WETH:
- $213.56
CLANKER/WETH price stats on Base
As of January 29, 2026, the current price of CLANKER token on DEX Uniswap V3 is $27.32. CLANKER price is down -16.57% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $688,077.72. CLANKER token contract is 0x1bc0c42215582d5A085795f4baDbaC3ff36d1Bcb with a market cap $27,323,773.93. The liquidity pool contract is 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 with total value locked (TVL) of $2,869,814.97. The CLANKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLANKER/WETH now?
The current liquidity of CLANKER/WETH with the contract address 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 is $2,869,814.97.
How many transactions are there in the CLANKER/WETH pool in the last 24 hours?
The total transactions of CLANKER/WETH is 614 in the last 24 hours, 311 of which are buy transactions, and 303 are sales transactions.
What is the trading volume in the CLANKER/WETH pool in the last 24 hours?
CLANKER/WETH pool has a trading volume of $688,077.72 in the last 24 hours.
What is the exchange rate of 1 CLANKER to WETH?
The exchange rate of 1 CLANKER to WETH is 0.009701, captured at 10:07 PM UTC.
How much is 1 CLANKER in dollars?
The price of converting 1 CLANKER to USD is $27.32 today.
CLANKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:00:45 PM | buy | $1,016.74 | $27.32 | 0.361 | 0.009701 | 37.21 | 0xe0...68ec | |
| 01/29/2026 | 9:53:09 PM | buy | $563.22 | $27.3 | 0.1999 | 0.009697 | 20.62 | 0xa0...dfbb | |
| 01/29/2026 | 9:49:37 PM | buy | $564.1 | $27.34 | 0.1999 | 0.009693 | 20.63 | 0x43...d37a | |
| 01/29/2026 | 9:47:37 PM | buy | $504.7 | $27.27 | 0.1793 | 0.00969 | 18.5 | 0x44...7a7c | |
| 01/29/2026 | 9:16:19 PM | buy | $3,880.32 | $27.2 | 1.38 | 0.009677 | 142.64 | 0x94...cfa0 | |
| 01/29/2026 | 8:58:23 PM | sell | $6.08 | $26.52 | 0.002172 | 0.009473 | 0.2293 | 0x7a...2413 | |
| 01/29/2026 | 8:19:35 PM | buy | $1,417.01 | $27.01 | 0.5068 | 0.009661 | 52.45 | 0x5a...0307 | |
| 01/29/2026 | 7:52:53 PM | buy | $5,874.96 | $26.93 | 2.1 | 0.00964 | 218.11 | 0x44...c56f | |
| 01/29/2026 | 7:40:59 PM | sell | $5,143.16 | $26.39 | 1.84 | 0.009446 | 194.82 | 0xd7...487e | |
| 01/29/2026 | 7:40:55 PM | sell | $4,126.41 | $26.47 | 1.47 | 0.009473 | 155.86 | 0xbd...fa60 | |
| 01/29/2026 | 7:40:55 PM | sell | $2,756.83 | $26.53 | 0.9864 | 0.009493 | 103.9 | 0xbd...fa60 | |
| 01/29/2026 | 7:40:51 PM | sell | $3,553.78 | $26.59 | 1.27 | 0.009515 | 133.64 | 0x76...8901 | |
| 01/29/2026 | 7:40:51 PM | sell | $922.29 | $26.62 | 0.33 | 0.009528 | 34.63 | 0x9c...f68f | |
| 01/29/2026 | 7:40:51 PM | sell | $460.13 | $26.55 | 0.1646 | 0.009503 | 17.32 | 0x79...5b9c | |
| 01/29/2026 | 7:27:51 PM | sell | $1,818.17 | $26.44 | 0.6555 | 0.009536 | 68.74 | 0x24...acbf | |
| 01/29/2026 | 7:18:49 PM | sell | $11,933.67 | $26.63 | 4.29 | 0.009577 | 448 | 0xc0...0751 | |
| 01/29/2026 | 7:18:13 PM | sell | $300.01 | $26.73 | 0.1078 | 0.009614 | 11.22 | 0x63...309f | |
| 01/29/2026 | 7:17:51 PM | sell | $0.2324 | $26.71 | 0.00008365 | 0.009614 | 0.0087 | 0x4b...fe7e | |
| 01/29/2026 | 7:17:03 PM | sell | $534.89 | $26.74 | 0.1923 | 0.009616 | 20 | 0x45...3cab | |
| 01/29/2026 | 7:17:03 PM | sell | $535.07 | $26.75 | 0.1923 | 0.009619 | 20 | 0x10...f96f |