- WhatToFarm
- Base
- Uniswap V3
- CLANKER-WETH LPs
Info about CLANKER-WETH pair
- Pooled CLANKER:
- 74,778.72
- Pooled WETH:
- $303.47
CLANKER/WETH price stats on Base
As of March 10, 2026, the current price of CLANKER token on DEX Uniswap V3 is $27.34. CLANKER price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $43,281.56. CLANKER token contract is 0x1bc0c42215582d5A085795f4baDbaC3ff36d1Bcb with a market cap $27,349,075.65. The liquidity pool contract is 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 with total value locked (TVL) of $2,668,108.78. The CLANKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLANKER/WETH now?
The current liquidity of CLANKER/WETH with the contract address 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 is $2,668,108.78.
How many transactions are there in the CLANKER/WETH pool in the last 24 hours?
The total transactions of CLANKER/WETH is 224 in the last 24 hours, 88 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the CLANKER/WETH pool in the last 24 hours?
CLANKER/WETH pool has a trading volume of $43,281.56 in the last 24 hours.
What is the exchange rate of 1 CLANKER to WETH?
The exchange rate of 1 CLANKER to WETH is 0.01332, captured at 7:51 AM UTC.
How much is 1 CLANKER in dollars?
The price of converting 1 CLANKER to USD is $27.34 today.
CLANKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 7:23:21 AM | buy | $213.21 | $27.34 | 0.1038 | 0.01332 | 7.79 | 0x6c...0152 | |
| 03/10/2026 | 6:05:51 AM | buy | $73.71 | $27.2 | 0.03608 | 0.01332 | 2.7 | 0x89...3c60 | |
| 03/10/2026 | 5:45:17 AM | buy | $88.72 | $27.18 | 0.04346 | 0.01331 | 3.26 | 0xf6...cbc0 | |
| 03/10/2026 | 4:52:07 AM | sell | $146.58 | $26.63 | 0.07185 | 0.01305 | 5.5 | 0x7f...5176 | |
| 03/10/2026 | 4:51:03 AM | buy | $40.84 | $27.16 | 0.02003 | 0.01332 | 1.5 | 0x46...728e | |
| 03/10/2026 | 4:50:07 AM | buy | $2.62 | $27.19 | 0.001288 | 0.01331 | 0.09671 | 0x38...898f | |
| 03/10/2026 | 4:50:07 AM | buy | $106.26 | $27.19 | 0.05205 | 0.01331 | 3.9 | 0x38...898f | |
| 03/10/2026 | 4:48:09 AM | buy | $290.34 | $27.16 | 0.1423 | 0.01331 | 10.68 | 0xb1...b77e | |
| 03/10/2026 | 4:31:23 AM | sell | $199.05 | $26.57 | 0.09775 | 0.01305 | 7.49 | 0x11...12ca | |
| 03/10/2026 | 4:11:05 AM | buy | $0.02461 | $27.06 | 0.00001211 | 0.01331 | 0.0009094 | 0x1d...99a1 | |
| 03/10/2026 | 4:08:27 AM | buy | $0.1488 | $27.04 | 0.00007329 | 0.01331 | 0.005503 | 0x1b...ac42 | |
| 03/10/2026 | 4:07:47 AM | sell | $0.006336 | $26.51 | 0.053119 | 0.01305 | 0.000239 | 0x5d...1927 | |
| 03/10/2026 | 4:07:47 AM | buy | $0.0266 | $27.04 | 0.0000131 | 0.01331 | 0.0009837 | 0x5d...1927 | |
| 03/10/2026 | 4:07:19 AM | buy | $48.88 | $27.01 | 0.02409 | 0.01331 | 1.8 | 0x5d...287b | |
| 03/10/2026 | 4:06:59 AM | buy | $0.01475 | $27.03 | 0.057269 | 0.01331 | 0.0005458 | 0x04...ee28 | |
| 03/10/2026 | 4:06:15 AM | buy | $56.14 | $27.02 | 0.02766 | 0.01331 | 2.07 | 0x1d...2cb2 | |
| 03/10/2026 | 3:41:01 AM | buy | $0.2813 | $27.16 | 0.0001379 | 0.01331 | 0.01035 | 0xfb...0135 | |
| 03/10/2026 | 3:41:01 AM | buy | $8.79 | $27.16 | 0.004311 | 0.01331 | 0.3238 | 0xfb...0135 | |
| 03/10/2026 | 3:29:05 AM | buy | $101.96 | $27.21 | 0.04988 | 0.01331 | 3.74 | 0xea...06e9 | |
| 03/10/2026 | 3:29:03 AM | buy | $101.96 | $27.21 | 0.04988 | 0.01331 | 3.74 | 0x15...3f0e |