WhatToFarm
/
Get started
12 Swap

Info about CLANKER-WETH pair

Price USD
$31.5
Price
0.01604 WETH
TVL
$2.92M
MKT CAP
$31.5M
5m
0%
1h
-0.98%
4h
-0.94%
24h
-2.63%
Share
TXNS
592
Buys
127
Sells
465
Volume
207K
Telegram price alerts
Pair:
0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97
CLANKER:
0x1bc0c42215582d5A085795f4baDbaC3ff36d1Bcb
WETH:
0x4200000000000000000000000000000000000006
Pooled CLANKER:
67,285.22
Pooled WETH:
$409.07

CLANKER/WETH price stats on Base

As of February 22, 2026, the current price of CLANKER token on DEX Uniswap V3 is $31.5. CLANKER price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $206,658.73. CLANKER token contract is 0x1bc0c42215582d5A085795f4baDbaC3ff36d1Bcb with a market cap $31,504,049.45. The liquidity pool contract is 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 with total value locked (TVL) of $2,922,796.95. The CLANKER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CLANKER/WETH with the contract address 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 is $2,922,796.95.

The total transactions of CLANKER/WETH is 592 in the last 24 hours, 127 of which are buy transactions, and 465 are sales transactions.

CLANKER/WETH pool has a trading volume of $206,658.73 in the last 24 hours.

The exchange rate of 1 CLANKER to WETH is 0.01604, captured at 1:59 PM UTC.

The price of converting 1 CLANKER to USD is $31.5 today.

CLANKER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20261:32:27 PMsell$22.74$31.50.011580.016040.7218
0xD2D...2222
0x73...d997
02/22/20261:32:27 PMsell$0.02886$31.50.00001470.016040.0009162
0xD2D...2222
0x73...d997
02/22/20261:29:57 PMbuy$1,139.25$32.140.580.0163635.43
0x2D9...D5a2
0xe0...cc79
02/22/20261:25:37 PMsell$2,169.59$31.531.10.0160468.79
0x676...823D
0xe3...6c28
02/22/20261:21:39 PMsell$37.9$31.560.019280.016061.2
0xdB7...F413
0x30...5a2e
02/22/20261:19:03 PMsell$294.48$31.590.14970.016069.32
0x89b...7BFB
0x34...ac50
02/22/20261:14:37 PMsell$120.55$31.560.061340.016063.81
0xd63...3319
0x16...86c3
02/22/20261:14:37 PMsell$0.1564$31.570.00007960.016060.004955
0xd63...3319
0x16...86c3
02/22/20261:14:23 PMsell$66.19$31.590.033660.016062.09
0xd63...3319
0x50...3e7b
02/22/20261:14:23 PMsell$0.08567$31.590.000043560.016060.002711
0xd63...3319
0x50...3e7b
02/22/20261:14:07 PMsell$12.62$31.580.0064190.016060.3995
0xd63...3319
0x74...cd2d
02/22/20261:14:07 PMsell$0.01975$31.580.000010040.016060.0006253
0xd63...3319
0x74...cd2d
02/22/20261:13:59 PMsell$0.08998$31.590.000045760.016060.002848
0xD2D...2222
0xe9...6ed6
02/22/20261:13:59 PMsell$134.35$31.580.068340.016064.25
0xD2D...2222
0xe9...6ed6
02/22/20261:13:49 PMsell$3,792.99$31.61.930.01608120.01
0xB07...C56B
0x14...1c7d
02/22/20261:11:13 PMsell$0.02509$31.630.000012770.01610.0007931
0xD2D...2222
0xdb...9c73
02/22/202612:55:27 PMbuy$0.002101$32.330.0510680.016430.00006499
0xC7e...9569
0xf8...9dfa
02/22/202612:51:13 PMsell$0.07916$31.670.000040250.01610.002499
0xD2D...2222
0x3b...f6b0
02/22/202612:50:13 PMsell$2,048.03$31.691.040.0161164.61
0x09E...04eF
0xaf...6aff
02/22/202612:41:07 PMsell$0.0003622$31.680.0618440.016120.00001143
0xD2D...2222
0x42...bf0b