- WhatToFarm
- Base
- Uniswap V3
- CLANKER-WETH LPs
Info about CLANKER-WETH pair
- Pooled CLANKER:
- 19,051.11
- Pooled WETH:
- $309.57
CLANKER/WETH price stats on Base
As of February 22, 2025, the current price of CLANKER token on DEX Uniswap V3 is $61.25. CLANKER price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 701 trades with trading volume of $614,801.67. CLANKER token contract is 0x1bc0c42215582d5A085795f4baDbaC3ff36d1Bcb with a market cap $61,253,350.54. The liquidity pool contract is 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 with total value locked (TVL) of $2,013,238.97. The CLANKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLANKER/WETH now?
The current liquidity of CLANKER/WETH with the contract address 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 is $2,013,238.97.
How many transactions are there in the CLANKER/WETH pool in the last 24 hours?
The total transactions of CLANKER/WETH is 701 in the last 24 hours, 536 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the CLANKER/WETH pool in the last 24 hours?
CLANKER/WETH pool has a trading volume of $614,801.67 in the last 24 hours.
What is the exchange rate of 1 CLANKER to WETH?
The exchange rate of 1 CLANKER to WETH is 0.0224, captured at 1:30 PM UTC.
How much is 1 CLANKER in dollars?
The price of converting 1 CLANKER to USD is $61.25 today.
CLANKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:22:33 PM | sell | $1,914.16 | $61.25 | 0.7002 | 0.0224 | 31.25 | 0x92...e416 | |
| 02/22/2025 | 1:15:11 PM | sell | $43.41 | $61.4 | 0.01586 | 0.02243 | 0.707 | 0xb4...a255 | |
| 02/22/2025 | 1:15:07 PM | sell | $122.83 | $61.41 | 0.04487 | 0.02243 | 2 | 0x37...a3a3 | |
| 02/22/2025 | 1:14:33 PM | sell | $528.13 | $61.44 | 0.1929 | 0.02245 | 8.59 | 0x77...c460 | |
| 02/22/2025 | 1:14:35 PM | sell | $10.52 | $61.42 | 0.003844 | 0.02244 | 0.1712 | 0xae...943f | |
| 02/22/2025 | 1:14:33 PM | buy | $2,999.64 | $62.58 | 1.09 | 0.02286 | 47.92 | 0x90...7826 | |
| 02/22/2025 | 1:10:59 PM | sell | $99.6 | $61.19 | 0.0364 | 0.02236 | 1.62 | 0x69...8618 | |
| 02/22/2025 | 1:09:57 PM | sell | $66.08 | $61.23 | 0.02414 | 0.02236 | 1.07 | 0xab...8dd4 | |
| 02/22/2025 | 1:09:27 PM | sell | $164.37 | $61.29 | 0.05999 | 0.02237 | 2.68 | 0x28...a605 | |
| 02/22/2025 | 1:09:19 PM | sell | $35.74 | $61.29 | 0.01304 | 0.02237 | 0.5831 | 0xff...4045 | |
| 02/22/2025 | 1:09:17 PM | sell | $5.7 | $61.3 | 0.002083 | 0.02237 | 0.09312 | 0x22...a7a4 | |
| 02/22/2025 | 1:09:17 PM | sell | $29.59 | $61.3 | 0.0108 | 0.02237 | 0.4828 | 0x4b...df7e | |
| 02/22/2025 | 1:09:15 PM | sell | $28.76 | $61.3 | 0.0105 | 0.02237 | 0.4692 | 0x56...990d | |
| 02/22/2025 | 1:09:15 PM | buy | $15,698.34 | $61.89 | 5.73 | 0.02259 | 253.61 | 0x67...f40f | |
| 02/22/2025 | 1:09:15 PM | sell | $470.28 | $61.32 | 0.1716 | 0.02238 | 7.66 | 0xaa...7bc5 | |
| 02/22/2025 | 1:07:59 PM | buy | $2,330.32 | $61.12 | 0.85 | 0.02229 | 38.12 | 0x2d...e4cd | |
| 02/22/2025 | 1:07:03 PM | buy | $631.89 | $61.02 | 0.2303 | 0.02224 | 10.35 | 0xe5...4f60 | |
| 02/22/2025 | 12:55:37 PM | buy | $0.0003838 | $60.95 | 0.0614 | 0.02223 | 0.056296 | 0x17...8751 | |
| 02/22/2025 | 12:50:57 PM | buy | $657.56 | $60.88 | 0.24 | 0.02222 | 10.79 | 0xaa...097f | |
| 02/22/2025 | 12:50:33 PM | buy | $0.9149 | $60.85 | 0.0003339 | 0.02221 | 0.01503 | 0x73...9149 |