- WhatToFarm
- Base
- Uniswap V3
- CLANKER-WETH LPs
Info about CLANKER-WETH pair
- Pooled CLANKER:
- 68,274.92
- Pooled WETH:
- $393.19
CLANKER/WETH price stats on Base
As of February 22, 2026, the current price of CLANKER token on DEX Uniswap V3 is $31.27. CLANKER price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $214,231.79. CLANKER token contract is 0x1bc0c42215582d5A085795f4baDbaC3ff36d1Bcb with a market cap $31,275,793.91. The liquidity pool contract is 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 with total value locked (TVL) of $2,904,771.69. The CLANKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLANKER/WETH now?
The current liquidity of CLANKER/WETH with the contract address 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 is $2,904,771.69.
How many transactions are there in the CLANKER/WETH pool in the last 24 hours?
The total transactions of CLANKER/WETH is 535 in the last 24 hours, 125 of which are buy transactions, and 410 are sales transactions.
What is the trading volume in the CLANKER/WETH pool in the last 24 hours?
CLANKER/WETH pool has a trading volume of $214,231.79 in the last 24 hours.
What is the exchange rate of 1 CLANKER to WETH?
The exchange rate of 1 CLANKER to WETH is 0.01598, captured at 4:03 PM UTC.
How much is 1 CLANKER in dollars?
The price of converting 1 CLANKER to USD is $31.27 today.
CLANKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 3:49:23 PM | buy | $3,632.78 | $31.27 | 1.85 | 0.01598 | 116.15 | 0x9f...7d2d | |
| 02/22/2026 | 3:48:27 PM | sell | $0.6516 | $30.61 | 0.0003329 | 0.01564 | 0.02128 | 0x58...7fc6 | |
| 02/22/2026 | 3:48:11 PM | sell | $0.3563 | $30.58 | 0.0001822 | 0.01564 | 0.01164 | 0x72...7546 | |
| 02/22/2026 | 3:47:53 PM | sell | $0.08225 | $30.61 | 0.00004203 | 0.01564 | 0.002687 | 0xcb...c82c | |
| 02/22/2026 | 3:47:47 PM | sell | $0.1418 | $30.61 | 0.00007247 | 0.01564 | 0.004632 | 0x36...475b | |
| 02/22/2026 | 3:47:45 PM | sell | $6,217.43 | $30.68 | 3.17 | 0.01568 | 202.63 | 0x4b...5882 | |
| 02/22/2026 | 3:47:35 PM | sell | $13,916.92 | $30.91 | 7.11 | 0.01579 | 450.2 | 0x20...2b30 | |
| 02/22/2026 | 3:33:15 PM | sell | $0.1032 | $31.04 | 0.00005281 | 0.01587 | 0.003326 | 0x2f...e2e0 | |
| 02/22/2026 | 3:30:45 PM | sell | $1,240.41 | $31.01 | 0.6354 | 0.01588 | 40 | 0xa8...c769 | |
| 02/22/2026 | 3:29:59 PM | sell | $45.52 | $31.05 | 0.0233 | 0.01589 | 1.46 | 0x9b...1409 | |
| 02/22/2026 | 3:26:23 PM | sell | $1,298.13 | $31.04 | 0.6648 | 0.0159 | 41.81 | 0x55...897d | |
| 02/22/2026 | 3:25:25 PM | sell | $2,163.92 | $31.05 | 1.1 | 0.01592 | 69.68 | 0xc9...fd4b | |
| 02/22/2026 | 3:19:33 PM | sell | $397.62 | $31.03 | 0.2042 | 0.01593 | 12.81 | 0xf9...b413 | |
| 02/22/2026 | 3:19:11 PM | sell | $496.65 | $31.04 | 0.255 | 0.01594 | 16 | 0xfc...abfe | |
| 02/22/2026 | 3:17:53 PM | sell | $124.19 | $31.04 | 0.06377 | 0.01594 | 4 | 0x52...0151 | |
| 02/22/2026 | 3:15:05 PM | sell | $0.4129 | $31.08 | 0.0002118 | 0.01594 | 0.01328 | 0x13...b10f | |
| 02/22/2026 | 3:14:49 PM | sell | $0.2259 | $31.08 | 0.0001159 | 0.01594 | 0.007269 | 0x79...62ae | |
| 02/22/2026 | 3:14:35 PM | sell | $0.05212 | $31.08 | 0.00002673 | 0.01594 | 0.001676 | 0x09...3828 | |
| 02/22/2026 | 3:10:59 PM | sell | $512.68 | $31.07 | 0.2631 | 0.01594 | 16.5 | 0x1f...ff56 | |
| 02/22/2026 | 3:10:31 PM | sell | $389.64 | $31.08 | 0.1999 | 0.01595 | 12.53 | 0x72...c7e7 |