WhatToFarm
/
Get started
12 Swap

Info about CLANKER-WETH pair

Price USD
$13.29
Price
0.004997 WETH
TVL
$1.54M
MKT CAP
$13.3M
5m
0%
1h
-1.45%
4h
-1.55%
24h
-7.69%
Share
TXNS
194
Buys
74
Sells
120
Volume
32K
Telegram price alerts
Pair:
0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97
CLANKER:
0x1bc0c42215582d5A085795f4baDbaC3ff36d1Bcb
WETH:
0x4200000000000000000000000000000000000006
Pooled CLANKER:
95,292.27
Pooled WETH:
$102.96

CLANKER/WETH price stats on Base

As of September 29, 2026, the current price of CLANKER token on DEX Uniswap V3 is $13.29. CLANKER price is down -7.69% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $31,632.01. CLANKER token contract is 0x1bc0c42215582d5A085795f4baDbaC3ff36d1Bcb with a market cap $13,292,908.78. The liquidity pool contract is 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 with total value locked (TVL) of $1,540,607.66. The CLANKER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CLANKER/WETH with the contract address 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 is $1,540,607.66.

The total transactions of CLANKER/WETH is 194 in the last 24 hours, 74 of which are buy transactions, and 120 are sales transactions.

CLANKER/WETH pool has a trading volume of $31,632.01 in the last 24 hours.

The exchange rate of 1 CLANKER to WETH is 0.004997, captured at 1:49 AM UTC.

The price of converting 1 CLANKER to USD is $13.29 today.

CLANKER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20261:41:51 AMsell$1.69$13.290.00063610.0049970.1273
0x2D9...D5a2
0x15...f65c
09/29/20261:36:17 AMsell$29.97$13.320.011280.0050142.25
0x46E...80aC
0x5e...2626
09/29/20261:36:19 AMsell$85.06$13.310.032010.0050136.38
0x46E...80aC
0x21...e2a3
09/29/20261:36:19 AMsell$531.07$13.290.19990.00500439.94
0xd13...791F
0x63...bdc3
09/29/202612:40:25 AMsell$0.0001019$13.480.0737880.0050150.057554
0x2D9...D5a2
0x45...df2d
09/29/202612:13:41 AMbuy$23.95$13.750.0089060.0051161.74
0x46E...80aC
0x07...b6d1
09/29/202612:13:31 AMbuy$105.24$13.750.039140.0051137.65
0x160...4A9c
0x40...5fc6
09/29/202612:13:31 AMbuy$27.76$13.750.010320.0051152.01
0x46E...80aC
0x88...e603
09/29/202612:09:37 AMbuy$54.16$13.740.020140.0051113.93
0x46E...80aC
0xeb...f168
09/29/202612:09:09 AMbuy$105.26$13.740.039140.0051097.66
0x158...bB49
0x53...86be
09/29/202612:06:35 AMbuy$105.24$13.720.039140.0051057.66
0xcE9...2706
0x0b...7781
09/29/202612:06:35 AMbuy$29.78$13.730.011070.0051072.16
0x46E...80aC
0x6d...ba2a
09/29/202612:00:39 AMbuy$92.91$13.710.034570.0051036.77
0x46E...80aC
0xdf...3192
09/29/202612:00:13 AMbuy$105.18$13.70.039140.00517.67
0xc70...ae78
0x06...a299
09/28/202611:59:35 PMbuy$25.27$13.70.0094010.0050981.84
0x46E...80aC
0xc0...56dc
09/28/202611:58:03 PMbuy$34.75$13.70.012920.0050972.53
0x46E...80aC
0x23...475a
09/28/202611:55:07 PMsell$0.008258$13.430.053070.0049950.0006145
0xca7...4589
0x26...8523
09/28/202611:54:41 PMsell$0.03047$13.430.000011330.0049950.002268
0x2D9...D5a2
0x04...d012
09/28/202611:52:19 PMbuy$9.18$13.70.0034140.0050960.67
0x46E...80aC
0xf6...d9e9
09/28/202611:52:19 PMbuy$14.25$13.70.00530.0050961.04
0x46E...80aC
0xc4...a13a