- WhatToFarm
- Base
- Uniswap V3
- CLANKER-WETH LPs
Info about CLANKER-WETH pair
- Pooled CLANKER:
- 59,699.45
- Pooled WETH:
- $489.12
CLANKER/WETH price stats on Base
As of November 22, 2025, the current price of CLANKER token on DEX Uniswap V3 is $51.79. CLANKER price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 1395 trades with trading volume of $748,750.23. CLANKER token contract is 0x1bc0c42215582d5A085795f4baDbaC3ff36d1Bcb with a market cap $51,793,025.52. The liquidity pool contract is 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 with total value locked (TVL) of $4,423,764.58. The CLANKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLANKER/WETH now?
The current liquidity of CLANKER/WETH with the contract address 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 is $4,423,764.58.
How many transactions are there in the CLANKER/WETH pool in the last 24 hours?
The total transactions of CLANKER/WETH is 1395 in the last 24 hours, 953 of which are buy transactions, and 442 are sales transactions.
What is the trading volume in the CLANKER/WETH pool in the last 24 hours?
CLANKER/WETH pool has a trading volume of $748,750.23 in the last 24 hours.
What is the exchange rate of 1 CLANKER to WETH?
The exchange rate of 1 CLANKER to WETH is 0.01902, captured at 10:11 AM UTC.
How much is 1 CLANKER in dollars?
The price of converting 1 CLANKER to USD is $51.79 today.
CLANKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 9:31:31 AM | buy | $3.39 | $51.79 | 0.001248 | 0.01902 | 0.06561 | 0xae...a19c | |
| 11/22/2025 | 9:28:31 AM | buy | $6.9 | $51.82 | 0.002533 | 0.01902 | 0.1331 | 0xef...054a | |
| 11/22/2025 | 9:27:37 AM | buy | $7.69 | $51.76 | 0.002827 | 0.01902 | 0.1486 | 0x4c...5a00 | |
| 11/22/2025 | 9:22:37 AM | buy | $4.32 | $51.8 | 0.001589 | 0.01902 | 0.08353 | 0x07...98b1 | |
| 11/22/2025 | 9:18:39 AM | buy | $6.17 | $51.91 | 0.002262 | 0.01902 | 0.1189 | 0x5d...91ce | |
| 11/22/2025 | 8:24:51 AM | sell | $215.74 | $50.92 | 0.07899 | 0.01864 | 4.23 | 0x4c...1552 | |
| 11/22/2025 | 8:18:25 AM | sell | $340.5 | $51.15 | 0.1243 | 0.01868 | 6.65 | 0xb1...0cc0 | |
| 11/22/2025 | 8:18:25 AM | sell | $413 | $51.19 | 0.1508 | 0.01869 | 8.06 | 0x46...de3b | |
| 11/22/2025 | 8:18:27 AM | sell | $3,279.63 | $51.09 | 1.19 | 0.01866 | 64.18 | 0xa8...fea3 | |
| 11/22/2025 | 8:18:27 AM | sell | $513.72 | $51.14 | 0.1876 | 0.01868 | 10.04 | 0xec...7b48 | |
| 11/22/2025 | 8:18:25 AM | sell | $63.37 | $51.17 | 0.02314 | 0.01869 | 1.23 | 0x02...eedd | |
| 11/22/2025 | 8:18:25 AM | sell | $542.64 | $51.17 | 0.1981 | 0.01868 | 10.6 | 0x78...c38b | |
| 11/22/2025 | 8:18:25 AM | sell | $427.04 | $51.18 | 0.1559 | 0.01869 | 8.34 | 0x21...8995 | |
| 11/22/2025 | 8:18:27 AM | sell | $233.1 | $51.13 | 0.08514 | 0.01867 | 4.55 | 0xd4...389f | |
| 11/22/2025 | 8:15:39 AM | sell | $151.15 | $51.38 | 0.05503 | 0.0187 | 2.94 | 0x73...3e11 | |
| 11/22/2025 | 8:15:39 AM | sell | $179.64 | $51.38 | 0.0654 | 0.0187 | 3.49 | 0xec...ec04 | |
| 11/22/2025 | 8:15:39 AM | sell | $411.47 | $51.37 | 0.1498 | 0.0187 | 8 | 0x64...f361 | |
| 11/22/2025 | 8:15:39 AM | sell | $87.19 | $51.36 | 0.03174 | 0.0187 | 1.69 | 0x3d...d197 | |
| 11/22/2025 | 8:15:37 AM | sell | $377.04 | $51.34 | 0.1374 | 0.01871 | 7.34 | 0x6a...77b2 | |
| 11/22/2025 | 8:15:37 AM | sell | $292.77 | $51.33 | 0.1067 | 0.01871 | 5.7 | 0x57...0581 |