- WhatToFarm
- Base
- Uniswap V3
- CLANKER-WETH LPs
Info about CLANKER-WETH pair
- Pooled CLANKER:
- 94,950.1
- Pooled WETH:
- $104.76
CLANKER/WETH price stats on Base
As of September 29, 2026, the current price of CLANKER token on DEX Uniswap V3 is $13.8. CLANKER price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $29,890.51. CLANKER token contract is 0x1bc0c42215582d5A085795f4baDbaC3ff36d1Bcb with a market cap $13,803,204.73. The liquidity pool contract is 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 with total value locked (TVL) of $1,591,791.34. The CLANKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLANKER/WETH now?
The current liquidity of CLANKER/WETH with the contract address 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 is $1,591,791.34.
How many transactions are there in the CLANKER/WETH pool in the last 24 hours?
The total transactions of CLANKER/WETH is 324 in the last 24 hours, 178 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the CLANKER/WETH pool in the last 24 hours?
CLANKER/WETH pool has a trading volume of $29,890.51 in the last 24 hours.
What is the exchange rate of 1 CLANKER to WETH?
The exchange rate of 1 CLANKER to WETH is 0.005142, captured at 6:45 PM UTC.
How much is 1 CLANKER in dollars?
The price of converting 1 CLANKER to USD is $13.8 today.
CLANKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 6:19:25 PM | sell | $1,112.88 | $13.8 | 0.4146 | 0.005142 | 80.62 | 0x4c...d4bc | |
| 09/29/2026 | 6:18:39 PM | sell | $3.15 | $13.84 | 0.001175 | 0.005158 | 0.2279 | 0xf5...850b | |
| 09/29/2026 | 6:12:01 PM | sell | $0.608 | $13.82 | 0.0002269 | 0.005158 | 0.04399 | 0x7b...1bca | |
| 09/29/2026 | 5:45:21 PM | sell | $230.56 | $13.8 | 0.08618 | 0.005161 | 16.69 | 0xd7...72ad | |
| 09/29/2026 | 5:38:35 PM | buy | $0.01051 | $14.08 | 0.053933 | 0.005269 | 0.0007465 | 0x93...e0e6 | |
| 09/29/2026 | 5:34:53 PM | buy | $152.47 | $14.09 | 0.05696 | 0.005267 | 10.81 | 0x02...13d2 | |
| 09/29/2026 | 5:33:29 PM | sell | $6.46 | $13.82 | 0.002413 | 0.00516 | 0.4677 | 0x54...4082 | |
| 09/29/2026 | 5:18:01 PM | sell | $102.56 | $13.81 | 0.03833 | 0.005161 | 7.42 | 0x5b...6515 | |
| 09/29/2026 | 5:17:55 PM | sell | $209.65 | $13.82 | 0.07836 | 0.005166 | 15.16 | 0x63...c3ba | |
| 09/29/2026 | 5:17:41 PM | sell | $1.75 | $13.83 | 0.0006546 | 0.005169 | 0.1266 | 0x74...f4a9 | |
| 09/29/2026 | 5:17:33 PM | sell | $24.75 | $13.83 | 0.009252 | 0.005169 | 1.78 | 0x56...0c04 | |
| 09/29/2026 | 4:54:33 PM | sell | $48.89 | $13.81 | 0.0183 | 0.00517 | 3.53 | 0x71...0e06 | |
| 09/29/2026 | 4:54:27 PM | sell | $24.72 | $13.81 | 0.009253 | 0.005171 | 1.78 | 0x56...bf9b | |
| 09/29/2026 | 4:53:43 PM | sell | $24.74 | $13.82 | 0.009256 | 0.005172 | 1.78 | 0xe1...011d | |
| 09/29/2026 | 4:49:09 PM | sell | $24.64 | $13.82 | 0.009221 | 0.005172 | 1.78 | 0xce...59dc | |
| 09/29/2026 | 4:49:07 PM | sell | $23.59 | $13.82 | 0.008828 | 0.005173 | 1.7 | 0xf6...0806 | |
| 09/29/2026 | 4:49:07 PM | sell | $107.12 | $13.82 | 0.04009 | 0.005175 | 7.74 | 0xc2...167c | |
| 09/29/2026 | 4:49:05 PM | sell | $29.85 | $13.83 | 0.01117 | 0.005177 | 2.15 | 0x4e...f06f | |
| 09/29/2026 | 4:46:45 PM | sell | $107.22 | $13.84 | 0.04011 | 0.005179 | 7.74 | 0x13...d7cf | |
| 09/29/2026 | 4:46:19 PM | sell | $24.1 | $13.83 | 0.009026 | 0.00518 | 1.74 | 0x6b...890e |