WhatToFarm
/
Get started
12 Swap

Info about CLANKER-WETH pair

Price USD
$31.05
Price
0.01591 WETH
TVL
$2.88M
MKT CAP
$31.1M
5m
0%
1h
-2.53%
4h
1.39%
24h
-6.17%
Share
TXNS
491
Buys
256
Sells
235
Volume
269K
Telegram price alerts
Pair:
0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97
CLANKER:
0x1bc0c42215582d5A085795f4baDbaC3ff36d1Bcb
WETH:
0x4200000000000000000000000000000000000006
Pooled CLANKER:
67,095.66
Pooled WETH:
$406.02

CLANKER/WETH price stats on Base

As of February 15, 2026, the current price of CLANKER token on DEX Uniswap V3 is $31.05. CLANKER price is down -6.17% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $269,305.02. CLANKER token contract is 0x1bc0c42215582d5A085795f4baDbaC3ff36d1Bcb with a market cap $31,052,776.06. The liquidity pool contract is 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 with total value locked (TVL) of $2,875,880.53. The CLANKER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CLANKER/WETH with the contract address 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 is $2,875,880.53.

The total transactions of CLANKER/WETH is 491 in the last 24 hours, 256 of which are buy transactions, and 235 are sales transactions.

CLANKER/WETH pool has a trading volume of $269,305.02 in the last 24 hours.

The exchange rate of 1 CLANKER to WETH is 0.01591, captured at 11:25 PM UTC.

The price of converting 1 CLANKER to USD is $31.05 today.

CLANKER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/202611:13:21 PMsell$0.074294$31.050.010220.015910.081383
0xfEd...4Fde
0x36...6f3a
02/15/202611:13:11 PMsell$0.072302$31.060.01011790.015910.097412
0xfEd...4Fde
0x49...44c6
02/15/202611:06:47 PMsell$0.074011$31.060.01020540.015910.081291
0xfEd...4Fde
0x2d...79f4
02/15/202611:06:07 PMsell$0.000124$31.070.076350.015910.05399
0xfEd...4Fde
0xe8...0ba3
02/15/202611:05:25 PMbuy$696.28$31.690.35660.0162321.97
0x2D9...D5a2
0x55...8e3f
02/15/202611:01:55 PMbuy$8.25$31.80.0042090.016220.2594
0x07a...0E67
0xe2...f888
02/15/202611:01:05 PMsell$0.00003986$31.250.0720280.01590.051275
0xd63...3319
0x4e...bad5
02/15/202611:00:35 PMsell$0.0003314$31.280.0616850.01590.00001059
0xd63...3319
0x9f...447e
02/15/202611:00:15 PMsell$0.0001823$31.290.0792660.01590.055826
0xd63...3319
0x27...bf83
02/15/202610:31:59 PMbuy$1,192.28$31.860.6070.0162237.42
0x2D9...D5a2
0xa3...d77e
02/15/202610:06:31 PMsell$0.0002937$31.160.0614980.015890.059426
0xfEd...4Fde
0x18...622a
02/15/202610:06:19 PMsell$0.0002501$31.160.0612750.015890.058026
0xfEd...4Fde
0xfd...99a9
02/15/202610:06:11 PMsell$0.0001225$31.160.0762490.015890.053931
0xfEd...4Fde
0xbe...968b
02/15/202610:05:39 PMsell$7.15$31.150.0036490.015890.2296
0xB88...cFf3
0x82...de0b
02/15/202610:02:33 PMsell$0.062819$31.080.0914410.015890.08907
0xfEd...4Fde
0x98...e1d1
02/15/202610:00:53 PMsell$0.051281$31.110.0965470.015890.074119
0xd63...3319
0x28...ab91
02/15/202610:00:47 PMbuy$7.28$31.740.0037230.016210.2296
0xB88...cFf3
0x54...1890
02/15/202610:00:25 PMsell$0.00001042$31.10.0853240.015890.06335
0xd63...3319
0x8a...1371
02/15/202610:00:07 PMsell$0.00001995$31.10.0710190.015890.066413
0xd63...3319
0xcc...9ebc
02/15/20269:58:37 PMsell$0.01617$31.120.0582550.015890.0005194
0x836...eA5C
0x07...ef6a