- WhatToFarm
- Base
- Uniswap V3
- CLANKER-WETH LPs
Info about CLANKER-WETH pair
- Pooled CLANKER:
- 78,564.81
- Pooled WETH:
- $216.7
CLANKER/WETH price stats on Base
As of December 24, 2025, the current price of CLANKER token on DEX Uniswap V3 is $30.3. CLANKER price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $85,927.66. CLANKER token contract is 0x1bc0c42215582d5A085795f4baDbaC3ff36d1Bcb with a market cap $30,301,254.17. The liquidity pool contract is 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 with total value locked (TVL) of $3,016,266.41. The CLANKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLANKER/WETH now?
The current liquidity of CLANKER/WETH with the contract address 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 is $3,016,266.41.
How many transactions are there in the CLANKER/WETH pool in the last 24 hours?
The total transactions of CLANKER/WETH is 311 in the last 24 hours, 153 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the CLANKER/WETH pool in the last 24 hours?
CLANKER/WETH pool has a trading volume of $85,927.66 in the last 24 hours.
What is the exchange rate of 1 CLANKER to WETH?
The exchange rate of 1 CLANKER to WETH is 0.01032, captured at 4:31 PM UTC.
How much is 1 CLANKER in dollars?
The price of converting 1 CLANKER to USD is $30.3 today.
CLANKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 4:20:07 PM | sell | $0.072271 | $30.3 | 0.0117743 | 0.01032 | 0.097496 | 0x4c...9904 | |
| 12/24/2025 | 3:50:09 PM | sell | $0.003819 | $30.17 | 0.051307 | 0.01032 | 0.0001265 | 0x13...aa69 | |
| 12/24/2025 | 3:19:57 PM | sell | $0.082093 | $30.12 | 0.012718 | 0.01032 | 0.010695 | 0xdb...21d9 | |
| 12/24/2025 | 3:19:53 PM | sell | $0.0003533 | $30.11 | 0.061212 | 0.01032 | 0.00001173 | 0x89...f68b | |
| 12/24/2025 | 3:07:27 PM | buy | $24.72 | $30.66 | 0.008495 | 0.01053 | 0.806 | 0x68...5bd5 | |
| 12/24/2025 | 2:36:11 PM | buy | $38.46 | $30.69 | 0.0132 | 0.01053 | 1.25 | 0x4f...2371 | |
| 12/24/2025 | 2:30:23 PM | sell | $59.88 | $30.22 | 0.02046 | 0.01032 | 1.98 | 0x03...0f58 | |
| 12/24/2025 | 2:26:33 PM | buy | $19.8 | $30.87 | 0.006758 | 0.01053 | 0.6412 | 0x88...fe99 | |
| 12/24/2025 | 2:19:39 PM | sell | $0.071155 | $30.27 | 0.0113942 | 0.01032 | 0.093816 | 0x98...6ba1 | |
| 12/24/2025 | 2:19:35 PM | sell | $0.00195 | $30.27 | 0.066656 | 0.01032 | 0.00006444 | 0xb5...e4ea | |
| 12/24/2025 | 1:55:17 PM | sell | $0.01119 | $30.27 | 0.053819 | 0.01032 | 0.0003697 | 0x5e...f667 | |
| 12/24/2025 | 1:36:55 PM | sell | $142 | $30.23 | 0.04851 | 0.01033 | 4.69 | 0xbb...0ab4 | |
| 12/24/2025 | 1:36:49 PM | buy | $144.73 | $30.81 | 0.0495 | 0.01054 | 4.69 | 0x3f...97be | |
| 12/24/2025 | 1:36:43 PM | sell | $141.85 | $30.2 | 0.04851 | 0.01033 | 4.69 | 0x0d...6876 | |
| 12/24/2025 | 1:36:39 PM | buy | $144.73 | $30.81 | 0.0495 | 0.01054 | 4.69 | 0x80...d570 | |
| 12/24/2025 | 1:34:27 PM | sell | $0.07849 | $30.2 | 0.00002684 | 0.01032 | 0.002599 | 0x2a...7f80 | |
| 12/24/2025 | 1:33:43 PM | buy | $88.36 | $30.81 | 0.03021 | 0.01053 | 2.86 | 0x58...9af4 | |
| 12/24/2025 | 1:23:37 PM | sell | $7.28 | $30.25 | 0.002487 | 0.01032 | 0.2407 | 0xa2...b498 | |
| 12/24/2025 | 1:21:17 PM | sell | $37.67 | $30.28 | 0.01285 | 0.01032 | 1.24 | 0x9d...2f78 | |
| 12/24/2025 | 1:19:29 PM | sell | $0.078915 | $30.27 | 0.0103041 | 0.01032 | 0.082944 | 0xee...8d1b |