- WhatToFarm
- Base
- Uniswap V3
- CLANKER-WETH LPs
Info about CLANKER-WETH pair
- Pooled CLANKER:
- 57,277.3
- Pooled WETH:
- $544.08
CLANKER/WETH price stats on Base
As of November 18, 2025, the current price of CLANKER token on DEX Uniswap V3 is $62.62. CLANKER price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 1378 trades with trading volume of $1,774,921.22. CLANKER token contract is 0x1bc0c42215582d5A085795f4baDbaC3ff36d1Bcb with a market cap $62,625,169.47. The liquidity pool contract is 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 with total value locked (TVL) of $5,299,028.54. The CLANKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLANKER/WETH now?
The current liquidity of CLANKER/WETH with the contract address 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 is $5,299,028.54.
How many transactions are there in the CLANKER/WETH pool in the last 24 hours?
The total transactions of CLANKER/WETH is 1378 in the last 24 hours, 771 of which are buy transactions, and 607 are sales transactions.
What is the trading volume in the CLANKER/WETH pool in the last 24 hours?
CLANKER/WETH pool has a trading volume of $1,774,921.22 in the last 24 hours.
What is the exchange rate of 1 CLANKER to WETH?
The exchange rate of 1 CLANKER to WETH is 0.0199, captured at 8:23 PM UTC.
How much is 1 CLANKER in dollars?
The price of converting 1 CLANKER to USD is $62.62 today.
CLANKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:05:29 PM | sell | $4.39 | $62.62 | 0.001397 | 0.0199 | 0.07021 | 0xdb...f4b8 | |
| 11/18/2025 | 8:01:45 PM | sell | $249.12 | $62.65 | 0.07914 | 0.0199 | 3.97 | 0x6e...8a63 | |
| 11/18/2025 | 7:59:29 PM | sell | $185.85 | $62.57 | 0.05912 | 0.0199 | 2.97 | 0x3d...60b0 | |
| 11/18/2025 | 7:59:31 PM | sell | $23.74 | $62.57 | 0.007554 | 0.0199 | 0.3795 | 0xe0...dd38 | |
| 11/18/2025 | 7:59:17 PM | buy | $622.36 | $63.83 | 0.198 | 0.0203 | 9.74 | 0xd1...e148 | |
| 11/18/2025 | 7:58:03 PM | sell | $1,144.48 | $62.45 | 0.3647 | 0.0199 | 18.32 | 0xcc...787c | |
| 11/18/2025 | 7:55:21 PM | sell | $0.05463 | $62.48 | 0.0000174 | 0.01991 | 0.0008742 | 0x6e...c16a | |
| 11/18/2025 | 7:55:05 PM | sell | $64.07 | $62.48 | 0.02041 | 0.01991 | 1.02 | 0x86...9687 | |
| 11/18/2025 | 7:54:35 PM | sell | $83.5 | $62.5 | 0.0266 | 0.01991 | 1.33 | 0x1a...1fb3 | |
| 11/18/2025 | 7:54:09 PM | sell | $3,462.18 | $62.58 | 1.1 | 0.01992 | 55.32 | 0x69...e068 | |
| 11/18/2025 | 7:51:25 PM | sell | $105.75 | $62.68 | 0.03364 | 0.01994 | 1.68 | 0x9a...f596 | |
| 11/18/2025 | 7:48:09 PM | buy | $623.69 | $64.08 | 0.198 | 0.02034 | 9.73 | 0x06...6f7f | |
| 11/18/2025 | 7:45:59 PM | sell | $590.12 | $62.76 | 0.1874 | 0.01993 | 9.4 | 0x22...2615 | |
| 11/18/2025 | 7:43:23 PM | sell | $4,627.76 | $62.87 | 1.46 | 0.01996 | 73.59 | 0x82...898f | |
| 11/18/2025 | 7:40:25 PM | buy | $156.47 | $64.44 | 0.0495 | 0.02038 | 2.42 | 0xff...9d59 | |
| 11/18/2025 | 7:40:11 PM | buy | $156.43 | $64.42 | 0.0495 | 0.02038 | 2.42 | 0x1f...3b89 | |
| 11/18/2025 | 7:40:05 PM | buy | $750.88 | $64.39 | 0.2376 | 0.02037 | 11.65 | 0x9f...5b25 | |
| 11/18/2025 | 7:40:09 PM | sell | $197.27 | $63.12 | 0.06242 | 0.01997 | 3.12 | 0x37...4349 | |
| 11/18/2025 | 7:40:11 PM | buy | $625.73 | $64.41 | 0.198 | 0.02038 | 9.71 | 0x65...f196 | |
| 11/18/2025 | 7:39:47 PM | buy | $546.42 | $64.35 | 0.1729 | 0.02037 | 8.49 | 0x06...2f91 |