WhatToFarm
/
Get started
12 Swap

Info about CLANKER-WETH pair

Price USD
$32.75
Price
0.01652 WETH
TVL
$2.98M
MKT CAP
$32.8M
5m
1.96%
1h
0.19%
4h
3.05%
24h
-1.69%
Share
TXNS
853
Buys
187
Sells
666
Volume
601K
Telegram price alerts
Pair:
0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97
CLANKER:
0x1bc0c42215582d5A085795f4baDbaC3ff36d1Bcb
WETH:
0x4200000000000000000000000000000000000006
Pooled CLANKER:
66,030
Pooled WETH:
$412.67

CLANKER/WETH price stats on Base

As of February 19, 2026, the current price of CLANKER token on DEX Uniswap V3 is $32.75. CLANKER price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 853 trades with trading volume of $601,020.22. CLANKER token contract is 0x1bc0c42215582d5A085795f4baDbaC3ff36d1Bcb with a market cap $32,753,494.64. The liquidity pool contract is 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 with total value locked (TVL) of $2,980,850.32. The CLANKER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CLANKER/WETH with the contract address 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 is $2,980,850.32.

The total transactions of CLANKER/WETH is 853 in the last 24 hours, 187 of which are buy transactions, and 666 are sales transactions.

CLANKER/WETH pool has a trading volume of $601,020.22 in the last 24 hours.

The exchange rate of 1 CLANKER to WETH is 0.01652, captured at 7:33 AM UTC.

The price of converting 1 CLANKER to USD is $32.75 today.

CLANKER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20267:33:23 AMbuy$107.15$32.750.054050.016523.27
0xc8C...2C50
0xfc...7457
02/19/20267:31:37 AMsell$0.052087$32.10.0810520.016190.076502
0xD2D...2222
0xe8...1658
02/19/20267:28:07 AMsell$0.052783$32.120.0814030.016190.078666
0xD2D...2222
0x5a...3454
02/19/20267:25:13 AMsell$0.052661$32.090.0813420.016190.078293
0xd63...3319
0x95...6a20
02/19/20267:24:57 AMsell$0.051452$32.090.0973270.016190.074525
0xd63...3319
0x13...2bb1
02/19/20267:13:59 AMsell$0.054006$32.170.0820160.016190.061245
0xD2D...2222
0x50...1497
02/19/20267:13:57 AMsell$0.052707$32.160.0813630.016190.078418
0xD2D...2222
0x9c...d45d
02/19/20267:03:47 AMsell$0.02915$32.090.00001470.016190.0009083
0x822...ffaA
0xa5...0dac
02/19/20267:01:19 AMsell$0.052091$32.10.0810540.016190.076513
0xD2D...2222
0x23...b2ef
02/19/20266:57:55 AMsell$0.052787$32.110.0814050.016190.07868
0xD2D...2222
0xe2...3eeb
02/19/20266:50:31 AMsell$0.02919$32.070.000014730.016190.0009102
0xa8a...5D3a
0x14...badf
02/19/20266:49:11 AMsell$0.051217$32.090.0961410.016190.073793
0xfEd...4Fde
0xc4...b573
02/19/20266:47:51 AMsell$0.051038$32.050.0952460.016190.07324
0xfEd...4Fde
0x9e...69cc
02/19/20266:47:49 AMsell$0.065049$32.070.0925480.016190.071573
0xfEd...4Fde
0xab...79c0
02/19/20266:47:47 AMsell$0.06505$32.070.0925490.016190.071574
0xfEd...4Fde
0xe7...ba8f
02/19/20266:43:01 AMsell$0.061601$32.050.01080870.016190.084994
0xd63...3319
0xb4...0790
02/19/20266:42:39 AMbuy$1,169.77$32.690.59090.0165135.78
0x2D9...D5a2
0xf0...7aa1
02/19/20266:31:05 AMsell$0.052028$32.040.0810240.016170.07633
0xD2D...2222
0x66...82f6
02/19/20266:27:37 AMsell$0.052702$32.040.0813640.016170.078435
0xD2D...2222
0xd4...4cc7
02/19/20266:25:07 AMsell$0.053063$32.060.0815450.016170.079552
0xd63...3319
0x63...ade2