- WhatToFarm
- Base
- Uniswap V3
- CLANKER-WETH LPs
Info about CLANKER-WETH pair
- Pooled CLANKER:
- 77,008.04
- Pooled WETH:
- $267.87
CLANKER/WETH price stats on Base
As of April 9, 2026, the current price of CLANKER token on DEX Uniswap V3 is $26.29. CLANKER price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $32,050.46. CLANKER token contract is 0x1bc0c42215582d5A085795f4baDbaC3ff36d1Bcb with a market cap $26,293,164.69. The liquidity pool contract is 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 with total value locked (TVL) of $2,608,308.65. The CLANKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLANKER/WETH now?
The current liquidity of CLANKER/WETH with the contract address 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 is $2,608,308.65.
How many transactions are there in the CLANKER/WETH pool in the last 24 hours?
The total transactions of CLANKER/WETH is 45 in the last 24 hours, 32 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CLANKER/WETH pool in the last 24 hours?
CLANKER/WETH pool has a trading volume of $32,050.46 in the last 24 hours.
What is the exchange rate of 1 CLANKER to WETH?
The exchange rate of 1 CLANKER to WETH is 0.01207, captured at 4:53 AM UTC.
How much is 1 CLANKER in dollars?
The price of converting 1 CLANKER to USD is $26.29 today.
CLANKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 4:30:29 AM | buy | $44.1 | $26.29 | 0.02024 | 0.01207 | 1.67 | 0xde...abc2 | |
| 04/09/2026 | 3:53:31 AM | buy | $265.58 | $26.34 | 0.1216 | 0.01206 | 10.08 | 0x94...f0be | |
| 04/09/2026 | 2:03:09 AM | buy | $8.58 | $26.31 | 0.003938 | 0.01206 | 0.3263 | 0xc0...692a | |
| 04/09/2026 | 1:39:17 AM | buy | $84.45 | $26.25 | 0.03881 | 0.01206 | 3.21 | 0x36...ec24 | |
| 04/09/2026 | 12:12:23 AM | buy | $13.05 | $26.44 | 0.005956 | 0.01206 | 0.4936 | 0xea...3e64 | |
| 04/08/2026 | 11:54:05 PM | buy | $152.01 | $26.41 | 0.06942 | 0.01206 | 5.75 | 0x63...3068 | |
| 04/08/2026 | 11:11:09 PM | buy | $0.000607 | $26.42 | 0.062772 | 0.01206 | 0.00002297 | 0xb5...af95 | |
| 04/08/2026 | 10:54:09 PM | buy | $168.88 | $26.49 | 0.07688 | 0.01206 | 6.37 | 0x29...7398 | |
| 04/08/2026 | 9:48:05 PM | buy | $66.23 | $26.73 | 0.02987 | 0.01206 | 2.47 | 0x85...d842 | |
| 04/08/2026 | 9:26:47 PM | sell | $8.18 | $26.26 | 0.003684 | 0.01182 | 0.3116 | 0x9f...d56a | |
| 04/08/2026 | 9:26:37 PM | sell | $4,109.58 | $26.32 | 1.85 | 0.01185 | 156.13 | 0xe6...6a53 | |
| 04/08/2026 | 9:20:07 PM | sell | $10,313.83 | $26.46 | 4.65 | 0.01194 | 389.65 | 0x7d...bdcb | |
| 04/08/2026 | 9:19:15 PM | sell | $10,675.84 | $26.69 | 4.81 | 0.01204 | 399.94 | 0xf8...63ef | |
| 04/08/2026 | 9:04:33 PM | sell | $20.64 | $26.72 | 0.009348 | 0.0121 | 0.7725 | 0x65...4d94 | |
| 04/08/2026 | 8:48:27 PM | buy | $222.98 | $27.27 | 0.1009 | 0.01234 | 8.17 | 0xfd...2e74 | |
| 04/08/2026 | 8:13:45 PM | sell | $10.85 | $26.79 | 0.0049 | 0.01209 | 0.405 | 0x06...37ad | |
| 04/08/2026 | 8:12:39 PM | buy | $11.08 | $27.36 | 0.005 | 0.01234 | 0.405 | 0xb8...d90a | |
| 04/08/2026 | 7:25:15 PM | buy | $151.64 | $27.22 | 0.06876 | 0.01234 | 5.57 | 0xbd...f38b | |
| 04/08/2026 | 6:32:09 PM | buy | $200.59 | $27.37 | 0.09044 | 0.01234 | 7.32 | 0x7d...385b | |
| 04/08/2026 | 6:26:13 PM | buy | $218.07 | $27.32 | 0.09846 | 0.01233 | 7.97 | 0xb4...7ccf |