- WhatToFarm
- Base
- Uniswap V3
- CLANKER-WETH LPs
Info about CLANKER-WETH pair
- Pooled CLANKER:
- 95,868.6
- Pooled WETH:
- $91.69
CLANKER/WETH price stats on Base
As of October 20, 2026, the current price of CLANKER token on DEX Uniswap V3 is $11.19. CLANKER price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $12,352.50. CLANKER token contract is 0x1bc0c42215582d5A085795f4baDbaC3ff36d1Bcb with a market cap $11,190,001.96. The liquidity pool contract is 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 with total value locked (TVL) of $1,293,194.55. The CLANKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLANKER/WETH now?
The current liquidity of CLANKER/WETH with the contract address 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 is $1,293,194.55.
How many transactions are there in the CLANKER/WETH pool in the last 24 hours?
The total transactions of CLANKER/WETH is 57 in the last 24 hours, 35 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the CLANKER/WETH pool in the last 24 hours?
CLANKER/WETH pool has a trading volume of $12,352.50 in the last 24 hours.
What is the exchange rate of 1 CLANKER to WETH?
The exchange rate of 1 CLANKER to WETH is 0.004654, captured at 5:33 AM UTC.
How much is 1 CLANKER in dollars?
The price of converting 1 CLANKER to USD is $11.19 today.
CLANKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 5:27:59 AM | sell | $0.02994 | $11.19 | 0.00001245 | 0.004654 | 0.002676 | 0x83...f72f | |
| 10/20/2026 | 5:18:45 AM | sell | $0.01824 | $11.2 | 0.057583 | 0.004654 | 0.001629 | 0xc4...6770 | |
| 10/20/2026 | 2:49:09 AM | sell | $0.02863 | $11.16 | 0.00001193 | 0.004654 | 0.002563 | 0x60...9beb | |
| 10/20/2026 | 1:28:51 AM | sell | $66.58 | $11.11 | 0.02788 | 0.004655 | 5.98 | 0x14...860f | |
| 10/20/2026 | 12:48:59 AM | sell | $161.7 | $11.15 | 0.06753 | 0.004659 | 14.49 | 0xdd...81e4 | |
| 10/19/2026 | 8:24:39 PM | buy | $1.27 | $11.4 | 0.000532 | 0.004756 | 0.1118 | 0xf4...39d8 | |
| 10/19/2026 | 8:24:11 PM | buy | $399.4 | $11.39 | 0.1665 | 0.00475 | 35.05 | 0xf8...80e7 | |
| 10/19/2026 | 8:20:57 PM | buy | $60.36 | $11.38 | 0.02514 | 0.004743 | 5.3 | 0x0e...0148 | |
| 10/19/2026 | 8:20:45 PM | buy | $1.02 | $11.38 | 0.000428 | 0.004742 | 0.09024 | 0x72...d1f3 | |
| 10/19/2026 | 8:09:47 PM | buy | $50.43 | $11.35 | 0.02105 | 0.004742 | 4.44 | 0x09...a1f8 | |
| 10/19/2026 | 8:09:45 PM | buy | $91.42 | $11.35 | 0.03816 | 0.004739 | 8.05 | 0x54...f5e1 | |
| 10/19/2026 | 6:14:41 PM | buy | $303.92 | $11.36 | 0.1266 | 0.004734 | 26.75 | 0x01...a787 | |
| 10/19/2026 | 5:18:01 PM | buy | $70.49 | $11.36 | 0.02933 | 0.004729 | 6.2 | 0xea...78f6 | |
| 10/19/2026 | 5:17:59 PM | buy | $173.52 | $11.36 | 0.07221 | 0.004728 | 15.27 | 0x51...4fda | |
| 10/19/2026 | 5:17:57 PM | buy | $343.3 | $11.34 | 0.1429 | 0.004722 | 30.26 | 0xa5...1fd4 | |
| 10/19/2026 | 5:14:53 PM | buy | $169.68 | $11.29 | 0.07077 | 0.004712 | 15.01 | 0x9a...bfe8 | |
| 10/19/2026 | 5:14:55 PM | buy | $103.08 | $11.3 | 0.04299 | 0.004716 | 9.11 | 0x9d...f8b9 | |
| 10/19/2026 | 5:11:05 PM | buy | $33.89 | $11.29 | 0.01413 | 0.004709 | 3 | 0xcc...fc26 | |
| 10/19/2026 | 4:34:05 PM | buy | $72.18 | $11.29 | 0.03009 | 0.004707 | 6.39 | 0xe3...a77c | |
| 10/19/2026 | 4:30:07 PM | buy | $148.46 | $11.28 | 0.06187 | 0.004704 | 13.15 | 0xfb...db0f |