- WhatToFarm
- Base
- Uniswap V3
- CLANKER-WETH LPs
Info about CLANKER-WETH pair
- Pooled CLANKER:
- 94,137.81
- Pooled WETH:
- $109.01
CLANKER/WETH price stats on Base
As of September 26, 2026, the current price of CLANKER token on DEX Uniswap V3 is $14.48. CLANKER price is up 7.88% in the last 24 hours. The trading history for the last 24 hours contains 1210 trades with trading volume of $479,096.14. CLANKER token contract is 0x1bc0c42215582d5A085795f4baDbaC3ff36d1Bcb with a market cap $14,484,878.31. The liquidity pool contract is 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 with total value locked (TVL) of $1,657,309.15. The CLANKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLANKER/WETH now?
The current liquidity of CLANKER/WETH with the contract address 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 is $1,657,309.15.
How many transactions are there in the CLANKER/WETH pool in the last 24 hours?
The total transactions of CLANKER/WETH is 1210 in the last 24 hours, 612 of which are buy transactions, and 598 are sales transactions.
What is the trading volume in the CLANKER/WETH pool in the last 24 hours?
CLANKER/WETH pool has a trading volume of $479,096.14 in the last 24 hours.
What is the exchange rate of 1 CLANKER to WETH?
The exchange rate of 1 CLANKER to WETH is 0.005375, captured at 11:38 PM UTC.
How much is 1 CLANKER in dollars?
The price of converting 1 CLANKER to USD is $14.48 today.
CLANKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 11:31:41 PM | sell | $40.58 | $14.48 | 0.01506 | 0.005375 | 2.8 | 0xd7...cc0e | |
| 09/26/2026 | 11:15:59 PM | sell | $286.9 | $14.48 | 0.1065 | 0.005376 | 19.8 | 0x38...8edf | |
| 09/26/2026 | 11:13:55 PM | sell | $0.2791 | $14.48 | 0.0001036 | 0.005377 | 0.01927 | 0x07...fe3b | |
| 09/26/2026 | 11:12:49 PM | sell | $491.71 | $14.48 | 0.1825 | 0.005379 | 33.94 | 0x9b...b086 | |
| 09/26/2026 | 11:00:53 PM | buy | $599.65 | $14.75 | 0.2229 | 0.005488 | 40.62 | 0x6e...d317 | |
| 09/26/2026 | 10:54:53 PM | sell | $29.79 | $14.46 | 0.01107 | 0.005377 | 2.06 | 0x73...5521 | |
| 09/26/2026 | 10:49:15 PM | buy | $0.2149 | $14.74 | 0.00007999 | 0.005486 | 0.01458 | 0xb9...4127 | |
| 09/26/2026 | 10:46:27 PM | buy | $97.94 | $14.74 | 0.03644 | 0.005486 | 6.64 | 0x51...dcab | |
| 09/26/2026 | 10:38:01 PM | buy | $125.82 | $14.74 | 0.04678 | 0.005483 | 8.53 | 0xff...a722 | |
| 09/26/2026 | 10:38:01 PM | buy | $251.68 | $14.75 | 0.09356 | 0.005484 | 17.06 | 0x29...d755 | |
| 09/26/2026 | 10:38:01 PM | buy | $36.72 | $14.74 | 0.01365 | 0.005482 | 2.49 | 0x43...2460 | |
| 09/26/2026 | 10:35:03 PM | buy | $105.2 | $14.73 | 0.03913 | 0.005482 | 7.13 | 0x20...9379 | |
| 09/26/2026 | 10:35:03 PM | buy | $28.03 | $14.73 | 0.01042 | 0.005482 | 1.9 | 0x78...2e4f | |
| 09/26/2026 | 10:30:49 PM | buy | $137.42 | $14.74 | 0.0511 | 0.005481 | 9.32 | 0xc3...b6b1 | |
| 09/26/2026 | 10:11:15 PM | buy | $432.83 | $14.73 | 0.1609 | 0.005479 | 29.37 | 0x6a...d94b | |
| 09/26/2026 | 10:11:15 PM | buy | $105.22 | $14.73 | 0.03913 | 0.00548 | 7.14 | 0x60...9541 | |
| 09/26/2026 | 10:11:13 PM | buy | $86.4 | $14.71 | 0.03213 | 0.005474 | 5.87 | 0x46...d21e | |
| 09/26/2026 | 10:11:11 PM | buy | $86.39 | $14.71 | 0.03213 | 0.005474 | 5.87 | 0xf6...219f | |
| 09/26/2026 | 10:11:13 PM | buy | $392.7 | $14.72 | 0.146 | 0.005476 | 26.67 | 0x6a...16a4 | |
| 09/26/2026 | 10:11:13 PM | buy | $144.28 | $14.72 | 0.05366 | 0.005477 | 9.79 | 0x6f...4eed |