- WhatToFarm
- Base
- Uniswap V3
- CLANKER-WETH LPs
Info about CLANKER-WETH pair
- Pooled CLANKER:
- 75,801.48
- Pooled WETH:
- $298.77
CLANKER/WETH price stats on Base
As of March 27, 2026, the current price of CLANKER token on DEX Uniswap V3 is $24.76. CLANKER price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $17,882.31. CLANKER token contract is 0x1bc0c42215582d5A085795f4baDbaC3ff36d1Bcb with a market cap $24,765,458.84. The liquidity pool contract is 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 with total value locked (TVL) of $2,470,704.20. The CLANKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLANKER/WETH now?
The current liquidity of CLANKER/WETH with the contract address 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 is $2,470,704.20.
How many transactions are there in the CLANKER/WETH pool in the last 24 hours?
The total transactions of CLANKER/WETH is 141 in the last 24 hours, 118 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the CLANKER/WETH pool in the last 24 hours?
CLANKER/WETH pool has a trading volume of $17,882.31 in the last 24 hours.
What is the exchange rate of 1 CLANKER to WETH?
The exchange rate of 1 CLANKER to WETH is 0.01246, captured at 1:49 PM UTC.
How much is 1 CLANKER in dollars?
The price of converting 1 CLANKER to USD is $24.76 today.
CLANKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 1:48:31 PM | buy | $199.96 | $24.76 | 0.1006 | 0.01246 | 8.07 | 0x22...85d2 | |
| 03/27/2026 | 1:38:47 PM | buy | $241.38 | $24.72 | 0.1216 | 0.01246 | 9.76 | 0x19...a462 | |
| 03/27/2026 | 1:38:19 PM | buy | $55.15 | $24.72 | 0.02779 | 0.01246 | 2.23 | 0x87...d22f | |
| 03/27/2026 | 1:30:53 PM | buy | $111.29 | $24.86 | 0.05577 | 0.01246 | 4.47 | 0x2f...a88e | |
| 03/27/2026 | 1:23:53 PM | buy | $188 | $24.83 | 0.09429 | 0.01245 | 7.56 | 0xf1...8180 | |
| 03/27/2026 | 1:22:45 PM | buy | $45.58 | $24.92 | 0.02278 | 0.01245 | 1.82 | 0x44...37f6 | |
| 03/27/2026 | 1:22:41 PM | buy | $44.01 | $24.84 | 0.02206 | 0.01245 | 1.77 | 0x01...45c7 | |
| 03/27/2026 | 1:21:57 PM | buy | $68.19 | $24.86 | 0.03415 | 0.01245 | 2.74 | 0x99...bd7a | |
| 03/27/2026 | 1:21:01 PM | sell | $1.75 | $24.32 | 0.0008825 | 0.0122 | 0.0723 | 0x2e...61c9 | |
| 03/27/2026 | 1:20:55 PM | buy | $1.99 | $24.84 | 0.001 | 0.01245 | 0.08029 | 0x09...bda2 | |
| 03/27/2026 | 1:15:35 PM | buy | $422.86 | $24.77 | 0.2124 | 0.01245 | 17.06 | 0xdb...06b7 | |
| 03/27/2026 | 1:13:53 PM | sell | $485.64 | $24.28 | 0.244 | 0.0122 | 20 | 0xc6...2a33 | |
| 03/27/2026 | 1:01:17 PM | buy | $398.09 | $24.78 | 0.1999 | 0.01245 | 16.06 | 0xf2...63cf | |
| 03/27/2026 | 1:01:11 PM | buy | $397.14 | $24.75 | 0.1996 | 0.01244 | 16.04 | 0xe1...aa25 | |
| 03/27/2026 | 12:56:01 PM | sell | $7.57 | $24.24 | 0.003809 | 0.01219 | 0.3123 | 0xac...a0bf | |
| 03/27/2026 | 12:56:01 PM | sell | $8.01 | $24.24 | 0.00403 | 0.01219 | 0.3304 | 0x6f...2c21 | |
| 03/27/2026 | 12:56:01 PM | sell | $6.11 | $24.24 | 0.003074 | 0.01219 | 0.2521 | 0xc9...fd57 | |
| 03/27/2026 | 12:56:01 PM | sell | $6.8 | $24.24 | 0.003422 | 0.01219 | 0.2806 | 0x33...6b87 | |
| 03/27/2026 | 12:56:01 PM | sell | $7.49 | $24.24 | 0.003769 | 0.01219 | 0.309 | 0x9c...dc2d | |
| 03/27/2026 | 12:55:15 PM | buy | $6.23 | $24.73 | 0.003137 | 0.01244 | 0.2521 | 0xe1...0663 |