WhatToFarm
/
Get started
12 Swap

Info about CLANKER-WETH pair

Price USD
$17.79
Price
0.01018 WETH
TVL
$1.81M
MKT CAP
$17.8M
5m
-0.21%
1h
0.27%
4h
-1.47%
24h
-9.49%
Share
TXNS
489
Buys
120
Sells
369
Volume
131K
Telegram price alerts
Pair:
0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97
CLANKER:
0x1bc0c42215582d5A085795f4baDbaC3ff36d1Bcb
WETH:
0x4200000000000000000000000000000000000006
Pooled CLANKER:
78,953.55
Pooled WETH:
$230.85

CLANKER/WETH price stats on Base

As of June 22, 2026, the current price of CLANKER token on DEX Uniswap V3 is $17.79. CLANKER price is down -9.49% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $131,229.12. CLANKER token contract is 0x1bc0c42215582d5A085795f4baDbaC3ff36d1Bcb with a market cap $17,796,806.31. The liquidity pool contract is 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 with total value locked (TVL) of $1,808,484.17. The CLANKER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CLANKER/WETH with the contract address 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 is $1,808,484.17.

The total transactions of CLANKER/WETH is 489 in the last 24 hours, 120 of which are buy transactions, and 369 are sales transactions.

CLANKER/WETH pool has a trading volume of $131,229.12 in the last 24 hours.

The exchange rate of 1 CLANKER to WETH is 0.01018, captured at 7:48 AM UTC.

The price of converting 1 CLANKER to USD is $17.79 today.

CLANKER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20267:48:51 AMsell$99.63$17.790.057030.010185.6
0xD0d...5BeA
0x19...7b09
06/22/20267:48:43 AMsell$85.7$17.790.049050.010184.81
0xD0d...5BeA
0x6b...b710
06/22/20267:48:39 AMsell$17.92$17.780.010260.010181
0xD0d...5BeA
0xeb...11bf
06/22/20267:46:57 AMsell$349.08$17.790.19980.0101819.61
0xd13...791F
0x8f...edd4
06/22/20267:46:57 AMsell$349.3$17.80.19990.0101919.61
0xd13...791F
0x26...1725
06/22/20267:42:03 AMsell$175.77$17.830.10050.01029.85
0xD0d...5BeA
0x53...ccfd
06/22/20267:41:59 AMsell$51.95$17.830.029710.01022.91
0xD0d...5BeA
0x13...9a6c
06/22/20267:41:29 AMsell$349.84$17.850.19990.010219.59
0xd13...791F
0x78...0690
06/22/20267:33:51 AMsell$12.92$17.840.0073930.010210.7241
0x2D9...D5a2
0x0a...029c
06/22/20267:32:11 AMsell$131.17$17.840.075060.010217.35
0x433...3a73
0x6b...26f5
06/22/20267:30:13 AMsell$349.34$17.840.19990.0102119.57
0xd13...791F
0x76...559f
06/22/20267:30:01 AMsell$15.65$17.840.0089660.010210.8773
0xa72...D619
0x49...1ecb
06/22/20267:29:35 AMsell$4.1$17.840.0023520.010210.2302
0x7ac...45EC
0x0a...f7e5
06/22/20267:29:33 AMsell$15.65$17.840.0089660.010210.8773
0xa72...D619
0x27...85b4
06/22/20267:29:09 AMsell$10.86$17.840.0062230.010220.6089
0xa72...D619
0x82...39dd
06/22/20267:28:57 AMsell$98.11$17.840.056190.010225.49
0xAcC...545c
0x43...6110
06/22/20267:28:55 AMsell$143.93$17.840.082440.010228.06
0xD0d...5BeA
0x16...03e4
06/22/20267:28:53 AMsell$261.89$17.850.14990.0102214.66
0xd13...791F
0x1b...9aca
06/22/20267:20:17 AMbuy$0.7804$18.20.00044740.010430.04287
0x41B...7f09
0x48...0cbf
06/22/20267:17:13 AMsell$22.96$17.820.013170.010221.28
0x46E...80aC
0x56...4242