- WhatToFarm
- Base
- Uniswap V3
- CLANKER-WETH LPs
Info about CLANKER-WETH pair
- Pooled CLANKER:
- 19,893.94
- Pooled WETH:
- $206.57
CLANKER/WETH price stats on Base
As of July 12, 2025, the current price of CLANKER token on DEX Uniswap V3 is $39.09. CLANKER price is down -6.12% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $71,166.33. CLANKER token contract is 0x1bc0c42215582d5A085795f4baDbaC3ff36d1Bcb with a market cap $39,098,707.84. The liquidity pool contract is 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 with total value locked (TVL) of $1,390,177.03. The CLANKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLANKER/WETH now?
The current liquidity of CLANKER/WETH with the contract address 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 is $1,390,177.03.
How many transactions are there in the CLANKER/WETH pool in the last 24 hours?
The total transactions of CLANKER/WETH is 320 in the last 24 hours, 99 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the CLANKER/WETH pool in the last 24 hours?
CLANKER/WETH pool has a trading volume of $71,166.33 in the last 24 hours.
What is the exchange rate of 1 CLANKER to WETH?
The exchange rate of 1 CLANKER to WETH is 0.01319, captured at 1:47 AM UTC.
How much is 1 CLANKER in dollars?
The price of converting 1 CLANKER to USD is $39.09 today.
CLANKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:29:25 AM | buy | $400.09 | $39.07 | 0.1349 | 0.01318 | 10.23 | 0x94...526d | |
| 07/12/2025 | 1:29:25 AM | buy | $100.12 | $39.09 | 0.03377 | 0.01319 | 2.56 | 0x22...92ab | |
| 07/12/2025 | 1:27:07 AM | buy | $88.8 | $39 | 0.03 | 0.01317 | 2.27 | 0x0f...80a9 | |
| 07/12/2025 | 1:20:19 AM | buy | $8.43 | $39.05 | 0.002846 | 0.01317 | 0.216 | 0x26...5ac9 | |
| 07/12/2025 | 1:20:09 AM | buy | $128.84 | $39.04 | 0.04346 | 0.01317 | 3.3 | 0x3e...ab3d | |
| 07/12/2025 | 1:08:45 AM | buy | $9.16 | $38.99 | 0.003096 | 0.01316 | 0.2351 | 0xf7...d816 | |
| 07/12/2025 | 1:06:49 AM | buy | $56.97 | $38.95 | 0.01925 | 0.01316 | 1.46 | 0x72...e381 | |
| 07/12/2025 | 1:06:47 AM | buy | $1.04 | $38.95 | 0.0003531 | 0.01316 | 0.02681 | 0xf3...a607 | |
| 07/12/2025 | 1:06:47 AM | buy | $18.97 | $38.95 | 0.006412 | 0.01316 | 0.487 | 0x2c...b582 | |
| 07/12/2025 | 1:06:45 AM | buy | $1,532.62 | $38.87 | 0.518 | 0.01313 | 39.42 | 0xbe...dbb3 | |
| 07/12/2025 | 1:05:21 AM | buy | $6.78 | $38.79 | 0.002293 | 0.01311 | 0.1749 | 0x86...77a4 | |
| 07/11/2025 | 11:55:55 PM | buy | $0.003372 | $38.77 | 0.05114 | 0.01311 | 0.00008697 | 0x74...23a7 | |
| 07/11/2025 | 10:47:43 PM | buy | $7.9 | $38.61 | 0.002683 | 0.01311 | 0.2046 | 0xa0...2a13 | |
| 07/11/2025 | 10:42:01 PM | buy | $6.32 | $38.54 | 0.002153 | 0.01311 | 0.1642 | 0xf5...fe89 | |
| 07/11/2025 | 10:28:09 PM | buy | $7.58 | $38.36 | 0.002593 | 0.01311 | 0.1977 | 0xea...ec3b | |
| 07/11/2025 | 9:52:45 PM | sell | $393.84 | $38.15 | 0.1327 | 0.01285 | 10.32 | 0xc5...0fb2 | |
| 07/11/2025 | 9:52:07 PM | sell | $1.19 | $38.15 | 0.0004012 | 0.01286 | 0.03118 | 0x0a...446c | |
| 07/11/2025 | 9:41:25 PM | sell | $794.07 | $38.32 | 0.2668 | 0.01287 | 20.72 | 0x3a...2c0e | |
| 07/11/2025 | 9:38:23 PM | sell | $1,539.78 | $38.49 | 0.5166 | 0.01291 | 40 | 0x10...dd93 | |
| 07/11/2025 | 9:36:51 PM | sell | $1,162.36 | $38.74 | 0.3886 | 0.01295 | 30 | 0x4e...99c5 |