- WhatToFarm
- Base
- Uniswap V3
- CLANKER-WETH LPs
Info about CLANKER-WETH pair
- Pooled CLANKER:
- 75,094.5
- Pooled WETH:
- $287.69
CLANKER/WETH price stats on Base
As of March 19, 2026, the current price of CLANKER token on DEX Uniswap V3 is $26.63. CLANKER price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $28,108.60. CLANKER token contract is 0x1bc0c42215582d5A085795f4baDbaC3ff36d1Bcb with a market cap $26,630,106.32. The liquidity pool contract is 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 with total value locked (TVL) of $2,611,841.55. The CLANKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLANKER/WETH now?
The current liquidity of CLANKER/WETH with the contract address 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 is $2,611,841.55.
How many transactions are there in the CLANKER/WETH pool in the last 24 hours?
The total transactions of CLANKER/WETH is 93 in the last 24 hours, 82 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CLANKER/WETH pool in the last 24 hours?
CLANKER/WETH pool has a trading volume of $28,108.60 in the last 24 hours.
What is the exchange rate of 1 CLANKER to WETH?
The exchange rate of 1 CLANKER to WETH is 0.01251, captured at 1:49 PM UTC.
How much is 1 CLANKER in dollars?
The price of converting 1 CLANKER to USD is $26.63 today.
CLANKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 1:25:53 PM | sell | $2.06 | $26.63 | 0.0009683 | 0.01251 | 0.07736 | 0xa0...daf4 | |
| 03/19/2026 | 1:25:49 PM | buy | $2.1 | $27.17 | 0.000988 | 0.01277 | 0.07736 | 0xd2...b58a | |
| 03/19/2026 | 12:20:25 PM | buy | $156.09 | $27.58 | 0.07225 | 0.01277 | 5.65 | 0xc1...3eb4 | |
| 03/19/2026 | 11:49:33 AM | buy | $58.07 | $27.69 | 0.02677 | 0.01276 | 2.09 | 0x6a...8c7c | |
| 03/19/2026 | 11:17:13 AM | buy | $45.96 | $27.73 | 0.02116 | 0.01276 | 1.65 | 0xf1...50b1 | |
| 03/19/2026 | 11:10:27 AM | buy | $0.01121 | $27.71 | 0.055166 | 0.01276 | 0.0004046 | 0xe4...8054 | |
| 03/19/2026 | 10:44:43 AM | buy | $94.26 | $27.8 | 0.04328 | 0.01276 | 3.39 | 0x04...2f12 | |
| 03/19/2026 | 9:43:33 AM | buy | $57.05 | $27.86 | 0.02613 | 0.01276 | 2.04 | 0x06...7a2b | |
| 03/19/2026 | 8:42:37 AM | buy | $96.5 | $27.58 | 0.04465 | 0.01276 | 3.49 | 0xe4...4c75 | |
| 03/19/2026 | 7:29:01 AM | buy | $90.44 | $27.51 | 0.04195 | 0.01276 | 3.28 | 0xd8...6788 | |
| 03/19/2026 | 6:54:35 AM | sell | $1,157.67 | $27.28 | 0.5311 | 0.01251 | 42.43 | 0x94...d7a6 | |
| 03/19/2026 | 6:02:31 AM | buy | $12.02 | $27.93 | 0.005503 | 0.01278 | 0.4306 | 0xcd...89f3 | |
| 03/19/2026 | 5:53:53 AM | buy | $63.34 | $27.98 | 0.02892 | 0.01277 | 2.26 | 0x9c...09d5 | |
| 03/19/2026 | 4:34:15 AM | buy | $159.84 | $28.08 | 0.07272 | 0.01277 | 5.69 | 0x63...289a | |
| 03/19/2026 | 3:51:07 AM | buy | $200.67 | $28.35 | 0.09059 | 0.0128 | 7.07 | 0x00...d070 | |
| 03/19/2026 | 3:49:29 AM | buy | $1,318.44 | $28.29 | 0.5958 | 0.01278 | 46.59 | 0xeb...660c | |
| 03/19/2026 | 3:48:13 AM | buy | $200.11 | $28.27 | 0.09043 | 0.01277 | 7.07 | 0x9f...f9fc | |
| 03/19/2026 | 3:48:09 AM | buy | $230.45 | $28.25 | 0.1041 | 0.01277 | 8.15 | 0x32...846e | |
| 03/19/2026 | 3:47:51 AM | buy | $199.81 | $28.23 | 0.09035 | 0.01276 | 7.07 | 0xc0...13f0 | |
| 03/19/2026 | 3:47:53 AM | buy | $51.62 | $28.24 | 0.02334 | 0.01277 | 1.82 | 0x8b...6f0d |