- WhatToFarm
- Base
- Uniswap V3
- CLANKER-WETH LPs
Info about CLANKER-WETH pair
- Pooled CLANKER:
- 83,021.06
- Pooled WETH:
- $195.57
CLANKER/WETH price stats on Base
As of May 28, 2026, the current price of CLANKER token on DEX Uniswap V3 is $18.83. CLANKER price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $75,321.27. CLANKER token contract is 0x1bc0c42215582d5A085795f4baDbaC3ff36d1Bcb with a market cap $18,836,546.61. The liquidity pool contract is 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 with total value locked (TVL) of $1,959,662.75. The CLANKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLANKER/WETH now?
The current liquidity of CLANKER/WETH with the contract address 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 is $1,959,662.75.
How many transactions are there in the CLANKER/WETH pool in the last 24 hours?
The total transactions of CLANKER/WETH is 195 in the last 24 hours, 138 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the CLANKER/WETH pool in the last 24 hours?
CLANKER/WETH pool has a trading volume of $75,321.27 in the last 24 hours.
What is the exchange rate of 1 CLANKER to WETH?
The exchange rate of 1 CLANKER to WETH is 0.009306, captured at 12:51 AM UTC.
How much is 1 CLANKER in dollars?
The price of converting 1 CLANKER to USD is $18.83 today.
CLANKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 12:05:49 AM | sell | $0.082615 | $18.83 | 0.0111292 | 0.009306 | 0.091388 | 0x71...c6c6 | |
| 05/27/2026 | 11:18:03 PM | sell | $0.064211 | $18.86 | 0.092077 | 0.009306 | 0.072232 | 0x78...3e10 | |
| 05/27/2026 | 10:05:49 PM | sell | $0.0000678 | $18.89 | 0.073339 | 0.009306 | 0.053588 | 0xf6...a1d3 | |
| 05/27/2026 | 9:51:43 PM | buy | $327.32 | $19.17 | 0.1618 | 0.009478 | 17.07 | 0xb1...6c44 | |
| 05/27/2026 | 9:51:43 PM | buy | $771.1 | $19.19 | 0.3812 | 0.009488 | 40.18 | 0x38...dc8d | |
| 05/27/2026 | 9:45:01 PM | sell | $0.01087 | $18.85 | 0.055357 | 0.009287 | 0.0005768 | 0xc0...bf95 | |
| 05/27/2026 | 9:40:41 PM | sell | $1.21 | $18.88 | 0.0005994 | 0.009287 | 0.06454 | 0x96...5008 | |
| 05/27/2026 | 9:26:41 PM | buy | $257.76 | $19.49 | 0.1252 | 0.009473 | 13.22 | 0xc1...c3c6 | |
| 05/27/2026 | 9:20:29 PM | sell | $0.4888 | $19.1 | 0.0002375 | 0.009283 | 0.02559 | 0x40...367a | |
| 05/27/2026 | 9:20:09 PM | buy | $0.4985 | $19.48 | 0.0002423 | 0.009471 | 0.02559 | 0x31...089d | |
| 05/27/2026 | 8:46:35 PM | buy | $203.92 | $19.5 | 0.099 | 0.009469 | 10.45 | 0x1c...09dd | |
| 05/27/2026 | 8:18:21 PM | buy | $10.09 | $19.5 | 0.0049 | 0.009467 | 0.5175 | 0x10...357a | |
| 05/27/2026 | 7:41:59 PM | buy | $257.64 | $19.46 | 0.1252 | 0.009465 | 13.23 | 0x87...b87f | |
| 05/27/2026 | 7:41:57 PM | buy | $257.62 | $19.45 | 0.1252 | 0.009461 | 13.24 | 0xfb...3e66 | |
| 05/27/2026 | 7:39:49 PM | buy | $272.86 | $19.45 | 0.1326 | 0.009456 | 14.02 | 0xe6...cb14 | |
| 05/27/2026 | 7:39:31 PM | buy | $26.63 | $19.44 | 0.01294 | 0.009453 | 1.36 | 0x92...c6c3 | |
| 05/27/2026 | 7:39:29 PM | buy | $26.64 | $19.44 | 0.01295 | 0.009453 | 1.37 | 0xf8...fd40 | |
| 05/27/2026 | 7:37:23 PM | buy | $143.38 | $19.43 | 0.06972 | 0.009451 | 7.37 | 0x60...7a5a | |
| 05/27/2026 | 7:37:23 PM | buy | $199.7 | $19.43 | 0.09711 | 0.009448 | 10.27 | 0x47...7be0 | |
| 05/27/2026 | 7:35:59 PM | buy | $775.84 | $19.4 | 0.3774 | 0.00944 | 39.98 | 0x4c...2d55 |