- WhatToFarm
- Base
- Uniswap V3
- CLANKER-WETH LPs
Info about CLANKER-WETH pair
- Pooled CLANKER:
- 97,840.14
- Pooled WETH:
- $94.49
CLANKER/WETH price stats on Base
As of September 18, 2026, the current price of CLANKER token on DEX Uniswap V3 is $11.35. CLANKER price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $12,256.49. CLANKER token contract is 0x1bc0c42215582d5A085795f4baDbaC3ff36d1Bcb with a market cap $11,358,439.52. The liquidity pool contract is 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 with total value locked (TVL) of $1,346,690.98. The CLANKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLANKER/WETH now?
The current liquidity of CLANKER/WETH with the contract address 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 is $1,346,690.98.
How many transactions are there in the CLANKER/WETH pool in the last 24 hours?
The total transactions of CLANKER/WETH is 146 in the last 24 hours, 66 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the CLANKER/WETH pool in the last 24 hours?
CLANKER/WETH pool has a trading volume of $12,256.49 in the last 24 hours.
What is the exchange rate of 1 CLANKER to WETH?
The exchange rate of 1 CLANKER to WETH is 0.00456, captured at 8:02 AM UTC.
How much is 1 CLANKER in dollars?
The price of converting 1 CLANKER to USD is $11.35 today.
CLANKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 7:52:23 AM | sell | $0.0000114 | $11.35 | 0.084576 | 0.00456 | 0.051003 | 0xdd...ad09 | |
| 09/18/2026 | 6:26:19 AM | sell | $0.1739 | $11.33 | 0.00007001 | 0.00456 | 0.01535 | 0x93...5294 | |
| 09/18/2026 | 5:53:23 AM | sell | $1.28 | $11.3 | 0.0005194 | 0.00456 | 0.1139 | 0xd8...2436 | |
| 09/18/2026 | 4:55:49 AM | sell | $144.34 | $11.29 | 0.0583 | 0.004562 | 12.77 | 0xe4...117a | |
| 09/18/2026 | 4:55:45 AM | sell | $152.02 | $11.3 | 0.0614 | 0.004564 | 13.45 | 0x71...0027 | |
| 09/18/2026 | 4:53:31 AM | sell | $117.54 | $11.3 | 0.04748 | 0.004565 | 10.4 | 0x0d...bb23 | |
| 09/18/2026 | 4:53:27 AM | sell | $117.26 | $11.3 | 0.04736 | 0.004566 | 10.37 | 0x1e...d57c | |
| 09/18/2026 | 4:52:49 AM | sell | $116.57 | $11.3 | 0.04709 | 0.004569 | 10.3 | 0x8b...5c16 | |
| 09/18/2026 | 4:52:53 AM | sell | $117.45 | $11.3 | 0.04745 | 0.004567 | 10.38 | 0x26...d966 | |
| 09/18/2026 | 4:52:43 AM | sell | $118.34 | $11.31 | 0.04782 | 0.004572 | 10.45 | 0x15...5de5 | |
| 09/18/2026 | 4:52:47 AM | sell | $116.86 | $11.3 | 0.04722 | 0.00457 | 10.33 | 0x32...54ef | |
| 09/18/2026 | 4:52:43 AM | sell | $117.7 | $11.31 | 0.04756 | 0.004571 | 10.4 | 0xac...ce38 | |
| 09/18/2026 | 4:52:37 AM | sell | $112.61 | $11.31 | 0.04551 | 0.004573 | 9.95 | 0xcf...1afc | |
| 09/18/2026 | 4:10:43 AM | sell | $0.0008528 | $11.3 | 0.063449 | 0.004574 | 0.00007541 | 0x56...4bfe | |
| 09/18/2026 | 3:47:19 AM | buy | $154.1 | $11.55 | 0.06225 | 0.004666 | 13.34 | 0x41...d07d | |
| 09/18/2026 | 3:47:15 AM | buy | $149.47 | $11.54 | 0.06038 | 0.004664 | 12.94 | 0x56...5497 | |
| 09/18/2026 | 3:40:21 AM | sell | $0.005293 | $11.28 | 0.052144 | 0.004571 | 0.000469 | 0x93...cb46 | |
| 09/18/2026 | 3:40:17 AM | buy | $0.002688 | $11.51 | 0.051089 | 0.004664 | 0.0002334 | 0xbb...5441 | |
| 09/18/2026 | 3:22:23 AM | sell | $0.9377 | $11.31 | 0.0003789 | 0.004571 | 0.0829 | 0x59...82d4 | |
| 09/18/2026 | 3:17:23 AM | sell | $203.21 | $11.32 | 0.08201 | 0.004572 | 17.93 | 0x65...e5cd |