- WhatToFarm
- Base
- Uniswap V3
- CLANKER-WETH LPs
Info about CLANKER-WETH pair
- Pooled CLANKER:
- 26,941.05
- Pooled WETH:
- $263.12
CLANKER/WETH price stats on Base
As of November 25, 2024, the current price of CLANKER token on DEX Uniswap V3 is $59.83. CLANKER price is up 121% in the last 24 hours. The trading history for the last 24 hours contains 6515 trades with trading volume of $7,284,982.49. CLANKER token contract is 0x1bc0c42215582d5A085795f4baDbaC3ff36d1Bcb with a market cap $59,837,268.24. The liquidity pool contract is 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 with total value locked (TVL) of $2,500,962.09. The CLANKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLANKER/WETH now?
The current liquidity of CLANKER/WETH with the contract address 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 is $2,500,962.09.
How many transactions are there in the CLANKER/WETH pool in the last 24 hours?
The total transactions of CLANKER/WETH is 6515 in the last 24 hours, 3261 of which are buy transactions, and 3254 are sales transactions.
What is the trading volume in the CLANKER/WETH pool in the last 24 hours?
CLANKER/WETH pool has a trading volume of $7,284,982.49 in the last 24 hours.
What is the exchange rate of 1 CLANKER to WETH?
The exchange rate of 1 CLANKER to WETH is 0.01771, captured at 4:35 AM UTC.
How much is 1 CLANKER in dollars?
The price of converting 1 CLANKER to USD is $59.83 today.
CLANKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 4:35:45 AM | buy | $299.87 | $59.8 | 0.08876 | 0.0177 | 5.01 | 0x4f...cff6 | |
| 11/25/2024 | 4:35:45 AM | buy | $889.39 | $59.83 | 0.2632 | 0.01771 | 14.86 | 0x5f...dede | |
| 11/25/2024 | 4:35:41 AM | buy | $456.05 | $59.77 | 0.135 | 0.01769 | 7.62 | 0x71...7b7f | |
| 11/25/2024 | 4:35:33 AM | sell | $14,233.03 | $59 | 4.21 | 0.01748 | 241.22 | 0x7e...c7a2 | |
| 11/25/2024 | 4:35:29 AM | sell | $655.13 | $59.55 | 0.1941 | 0.01764 | 11 | 0x45...1723 | |
| 11/25/2024 | 4:35:19 AM | buy | $100.4 | $60.78 | 0.02974 | 0.01801 | 1.65 | 0x88...a4e7 | |
| 11/25/2024 | 4:35:01 AM | buy | $487.34 | $60.76 | 0.1443 | 0.018 | 8.02 | 0x33...4d70 | |
| 11/25/2024 | 4:34:57 AM | sell | $74.42 | $59.53 | 0.02204 | 0.01763 | 1.25 | 0xd8...55cd | |
| 11/25/2024 | 4:34:57 AM | buy | $49.51 | $60.74 | 0.01467 | 0.01799 | 0.8151 | 0x8e...0b7f | |
| 11/25/2024 | 4:34:55 AM | buy | $43.19 | $60.74 | 0.01279 | 0.01799 | 0.7111 | 0x27...60b6 | |
| 11/25/2024 | 4:34:51 AM | buy | $3,375.18 | $60.61 | 1 | 0.01795 | 55.68 | 0xea...9ea8 | |
| 11/25/2024 | 4:34:43 AM | sell | $104.44 | $59.28 | 0.03094 | 0.01756 | 1.76 | 0x65...03e8 | |
| 11/25/2024 | 4:33:55 AM | buy | $168.75 | $60.48 | 0.05 | 0.01792 | 2.79 | 0x07...a14c | |
| 11/25/2024 | 4:33:53 AM | buy | $297.02 | $60.46 | 0.088 | 0.01791 | 4.91 | 0xc0...4126 | |
| 11/25/2024 | 4:33:55 AM | buy | $39.32 | $60.49 | 0.01165 | 0.01792 | 0.6501 | 0x83...27f1 | |
| 11/25/2024 | 4:33:35 AM | sell | $444.48 | $59.28 | 0.1316 | 0.01756 | 7.49 | 0xe0...83fd | |
| 11/25/2024 | 4:33:15 AM | buy | $135.04 | $60.5 | 0.04 | 0.01792 | 2.23 | 0xd9...ecc0 | |
| 11/25/2024 | 4:33:01 AM | sell | $139.36 | $59.3 | 0.04127 | 0.01756 | 2.35 | 0x12...a5df | |
| 11/25/2024 | 4:32:31 AM | sell | $412 | $59.36 | 0.1219 | 0.01756 | 6.94 | 0x65...5187 | |
| 11/25/2024 | 4:32:23 AM | sell | $5.41 | $59.37 | 0.001603 | 0.01757 | 0.09123 | 0x70...2b16 |