Info about CLANKER-WETH pair
- Pooled CLANKER:
- 80,313.12
- Pooled WETH:
- $226.05
CLANKER/WETH price stats on Base
As of April 22, 2026, the current price of CLANKER token on DEX Uniswap V3 is $24.51. CLANKER price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $15,781.77. CLANKER token contract is 0x1bc0c42215582d5A085795f4baDbaC3ff36d1Bcb with a market cap $24,515,290.30. The liquidity pool contract is 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 with total value locked (TVL) of $2,504,997.97. The CLANKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLANKER/WETH now?
The current liquidity of CLANKER/WETH with the contract address 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 is $2,504,997.97.
How many transactions are there in the CLANKER/WETH pool in the last 24 hours?
The total transactions of CLANKER/WETH is 76 in the last 24 hours, 34 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the CLANKER/WETH pool in the last 24 hours?
CLANKER/WETH pool has a trading volume of $15,781.77 in the last 24 hours.
What is the exchange rate of 1 CLANKER to WETH?
The exchange rate of 1 CLANKER to WETH is 0.01033, captured at 3:16 AM UTC.
How much is 1 CLANKER in dollars?
The price of converting 1 CLANKER to USD is $24.51 today.
CLANKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 2:59:47 AM | sell | $3.12 | $24.51 | 0.001319 | 0.01033 | 0.1276 | 0x4b...baf5 | |
| 04/22/2026 | 2:24:07 AM | sell | $0.3585 | $24.26 | 0.0001527 | 0.01033 | 0.01477 | 0x90...e583 | |
| 04/22/2026 | 2:19:23 AM | sell | $24.32 | $24.32 | 0.01033 | 0.01033 | 0.9999 | 0x39...efc6 | |
| 04/22/2026 | 2:19:23 AM | sell | $24.32 | $24.32 | 0.01033 | 0.01033 | 0.9999 | 0xc9...7338 | |
| 04/22/2026 | 2:19:21 AM | sell | $24.32 | $24.32 | 0.01033 | 0.01033 | 0.9999 | 0x40...8968 | |
| 04/22/2026 | 2:19:03 AM | sell | $9.04 | $24.32 | 0.003843 | 0.01033 | 0.3717 | 0x59...bc20 | |
| 04/22/2026 | 2:19:01 AM | sell | $9.04 | $24.32 | 0.003843 | 0.01033 | 0.3717 | 0x5b...2811 | |
| 04/22/2026 | 1:51:09 AM | sell | $11.3 | $24 | 0.004869 | 0.01033 | 0.4709 | 0x5f...9e71 | |
| 04/22/2026 | 1:24:01 AM | sell | $0.00007637 | $23.99 | 0.073291 | 0.01033 | 0.053183 | 0x67...e84a | |
| 04/22/2026 | 1:15:51 AM | sell | $1,236.08 | $24.1 | 0.5311 | 0.01035 | 51.27 | 0x9c...2c81 | |
| 04/22/2026 | 1:15:51 AM | sell | $649.56 | $24.07 | 0.2791 | 0.01034 | 26.98 | 0x9c...2c81 | |
| 04/22/2026 | 12:37:05 AM | sell | $0.00005801 | $24.08 | 0.072496 | 0.01036 | 0.052408 | 0x0a...ad84 | |
| 04/22/2026 | 12:13:09 AM | sell | $0.01007 | $24.14 | 0.054324 | 0.01036 | 0.000417 | 0x90...0448 | |
| 04/21/2026 | 8:19:55 PM | buy | $77.19 | $24.53 | 0.03328 | 0.01057 | 3.14 | 0xaa...85c4 | |
| 04/21/2026 | 7:44:25 PM | sell | $963.6 | $23.75 | 0.4208 | 0.01037 | 40.56 | 0xcf...a715 | |
| 04/21/2026 | 7:25:43 PM | sell | $466.32 | $24.21 | 0.1999 | 0.01038 | 19.25 | 0x52...46d6 | |
| 04/21/2026 | 7:24:55 PM | sell | $0.001463 | $24.18 | 0.066284 | 0.01038 | 0.00006049 | 0x22...9cd0 | |
| 04/21/2026 | 7:22:31 PM | sell | $166.87 | $24.13 | 0.07182 | 0.01038 | 6.91 | 0x9c...5b08 | |
| 04/21/2026 | 7:21:17 PM | sell | $348.06 | $24.12 | 0.1499 | 0.01039 | 14.43 | 0x91...28a0 | |
| 04/21/2026 | 7:21:13 PM | sell | $463.93 | $24.12 | 0.1999 | 0.01039 | 19.23 | 0x76...fb03 |