- WhatToFarm
- Base
- Uniswap V3
- CLANKER-WETH LPs
Info about CLANKER-WETH pair
- Pooled CLANKER:
- 63,844.41
- Pooled WETH:
- $407.82
CLANKER/WETH price stats on Base
As of November 30, 2025, the current price of CLANKER token on DEX Uniswap V3 is $50.93. CLANKER price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $80,764.06. CLANKER token contract is 0x1bc0c42215582d5A085795f4baDbaC3ff36d1Bcb with a market cap $50,933,310.38. The liquidity pool contract is 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 with total value locked (TVL) of $4,474,084.11. The CLANKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLANKER/WETH now?
The current liquidity of CLANKER/WETH with the contract address 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 is $4,474,084.11.
How many transactions are there in the CLANKER/WETH pool in the last 24 hours?
The total transactions of CLANKER/WETH is 374 in the last 24 hours, 257 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the CLANKER/WETH pool in the last 24 hours?
CLANKER/WETH pool has a trading volume of $80,764.06 in the last 24 hours.
What is the exchange rate of 1 CLANKER to WETH?
The exchange rate of 1 CLANKER to WETH is 0.01699, captured at 12:45 AM UTC.
How much is 1 CLANKER in dollars?
The price of converting 1 CLANKER to USD is $50.93 today.
CLANKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 12:45:19 AM | buy | $0.0004221 | $50.93 | 0.061408 | 0.01699 | 0.058289 | 0x1a...8657 | |
| 11/29/2025 | 8:09:01 PM | sell | $0.088544 | $49.72 | 0.0112862 | 0.01665 | 0.091718 | 0x1a...4c81 | |
| 11/29/2025 | 8:09:01 PM | sell | $0.071017 | $49.72 | 0.0113407 | 0.01665 | 0.092045 | 0x08...ace2 | |
| 11/29/2025 | 7:08:57 PM | sell | $0.0003141 | $49.87 | 0.061049 | 0.01665 | 0.056298 | 0xde...be6c | |
| 11/29/2025 | 7:08:55 PM | sell | $0.0002185 | $49.87 | 0.077299 | 0.01665 | 0.054382 | 0x65...4d18 | |
| 11/29/2025 | 6:51:43 PM | sell | $11.44 | $49.86 | 0.003824 | 0.01665 | 0.2295 | 0xeb...6611 | |
| 11/29/2025 | 6:37:41 PM | buy | $14.79 | $50.78 | 0.00495 | 0.01699 | 0.2912 | 0x84...201c | |
| 11/29/2025 | 6:08:45 PM | sell | $0.08704 | $49.62 | 0.00002921 | 0.01665 | 0.001754 | 0x32...6563 | |
| 11/29/2025 | 6:08:45 PM | sell | $0.0609 | $49.62 | 0.00002044 | 0.01665 | 0.001227 | 0xcb...65a3 | |
| 11/29/2025 | 6:08:41 PM | sell | $12.5 | $49.62 | 0.004198 | 0.01665 | 0.252 | 0x73...b0ef | |
| 11/29/2025 | 6:08:39 PM | sell | $12,588.09 | $49.77 | 4.22 | 0.0167 | 252.87 | 0x8a...eb22 | |
| 11/29/2025 | 6:08:15 PM | buy | $2.94 | $50.94 | 0.00099 | 0.0171 | 0.05789 | 0xbf...d05f | |
| 11/29/2025 | 6:07:23 PM | sell | $3.46 | $49.93 | 0.001164 | 0.01676 | 0.06947 | 0xce...6948 | |
| 11/29/2025 | 6:04:47 PM | buy | $3.53 | $50.86 | 0.001188 | 0.0171 | 0.06947 | 0xe2...7f28 | |
| 11/29/2025 | 5:58:27 PM | buy | $589.95 | $50.94 | 0.198 | 0.01709 | 11.58 | 0x8e...edd8 | |
| 11/29/2025 | 5:40:43 PM | sell | $149.5 | $50.07 | 0.05002 | 0.01675 | 2.98 | 0x77...5aba | |
| 11/29/2025 | 5:34:35 PM | sell | $749.08 | $49.95 | 0.2512 | 0.01675 | 14.99 | 0x6c...6c29 | |
| 11/29/2025 | 5:13:43 PM | sell | $27.76 | $50.21 | 0.009267 | 0.01676 | 0.5528 | 0x5f...0380 | |
| 11/29/2025 | 5:09:11 PM | sell | $0.03303 | $50.24 | 0.00001102 | 0.01676 | 0.0006574 | 0x1b...7d83 | |
| 11/29/2025 | 5:09:03 PM | sell | $0.02311 | $50.24 | 0.057711 | 0.01676 | 0.00046 | 0x9d...95a1 |