- WhatToFarm
- Base
- Uniswap V3
- CLANKER-WETH LPs
Info about CLANKER-WETH pair
- Pooled CLANKER:
- 60,240.65
- Pooled WETH:
- $481.1
CLANKER/WETH price stats on Base
As of November 23, 2025, the current price of CLANKER token on DEX Uniswap V3 is $51.78. CLANKER price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $252,595.18. CLANKER token contract is 0x1bc0c42215582d5A085795f4baDbaC3ff36d1Bcb with a market cap $51,786,030.00. The liquidity pool contract is 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 with total value locked (TVL) of $4,472,623.33. The CLANKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLANKER/WETH now?
The current liquidity of CLANKER/WETH with the contract address 0xC1a6FBeDAe68E1472DbB91FE29B51F7a0Bd44F97 is $4,472,623.33.
How many transactions are there in the CLANKER/WETH pool in the last 24 hours?
The total transactions of CLANKER/WETH is 593 in the last 24 hours, 234 of which are buy transactions, and 359 are sales transactions.
What is the trading volume in the CLANKER/WETH pool in the last 24 hours?
CLANKER/WETH pool has a trading volume of $252,595.18 in the last 24 hours.
What is the exchange rate of 1 CLANKER to WETH?
The exchange rate of 1 CLANKER to WETH is 0.01841, captured at 9:16 AM UTC.
How much is 1 CLANKER in dollars?
The price of converting 1 CLANKER to USD is $51.78 today.
CLANKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 8:57:29 AM | sell | $0.007686 | $51.78 | 0.052733 | 0.01841 | 0.0001484 | 0x06...e359 | |
| 11/23/2025 | 8:57:11 AM | sell | $0.007722 | $51.77 | 0.052746 | 0.01841 | 0.0001491 | 0x71...ad49 | |
| 11/23/2025 | 8:18:51 AM | sell | $99.67 | $51.53 | 0.03561 | 0.01841 | 1.93 | 0xca...db21 | |
| 11/23/2025 | 8:17:51 AM | buy | $0.0006709 | $52.68 | 0.062392 | 0.01878 | 0.00001273 | 0x11...bb81 | |
| 11/23/2025 | 8:17:21 AM | buy | $101.87 | $52.67 | 0.03633 | 0.01878 | 1.93 | 0x25...6e31 | |
| 11/23/2025 | 7:57:17 AM | sell | $0.2953 | $51.4 | 0.0001058 | 0.01841 | 0.005746 | 0x6e...d761 | |
| 11/23/2025 | 7:57:01 AM | sell | $0.4798 | $51.34 | 0.000172 | 0.01841 | 0.009345 | 0x89...4882 | |
| 11/23/2025 | 7:50:27 AM | sell | $1.81 | $51.44 | 0.0006479 | 0.01841 | 0.03518 | 0x03...1a7e | |
| 11/23/2025 | 7:22:45 AM | sell | $261.8 | $51.39 | 0.09381 | 0.01841 | 5.09 | 0xef...0ac1 | |
| 11/23/2025 | 7:22:41 AM | sell | $492.23 | $51.4 | 0.1763 | 0.01841 | 9.57 | 0xf1...e6ef | |
| 11/23/2025 | 7:00:31 AM | sell | $17.3 | $51.75 | 0.00616 | 0.01842 | 0.3344 | 0xac...7fc2 | |
| 11/23/2025 | 7:00:05 AM | sell | $52.36 | $51.8 | 0.01862 | 0.01842 | 1.01 | 0x7b...bcb6 | |
| 11/23/2025 | 6:58:43 AM | sell | $245.53 | $51.79 | 0.08732 | 0.01842 | 4.74 | 0x76...a816 | |
| 11/23/2025 | 6:58:27 AM | sell | $136.74 | $51.8 | 0.04863 | 0.01842 | 2.63 | 0x09...95f8 | |
| 11/23/2025 | 6:58:07 AM | sell | $245.46 | $51.78 | 0.08734 | 0.01842 | 4.74 | 0x31...5e43 | |
| 11/23/2025 | 6:58:07 AM | sell | $105.25 | $51.78 | 0.03745 | 0.01842 | 2.03 | 0x0f...029a | |
| 11/23/2025 | 6:58:03 AM | sell | $245.55 | $51.8 | 0.08738 | 0.01843 | 4.74 | 0x09...73bd | |
| 11/23/2025 | 6:58:03 AM | sell | $308.76 | $51.79 | 0.1098 | 0.01843 | 5.96 | 0xd8...b98c | |
| 11/23/2025 | 6:58:03 AM | sell | $253.21 | $51.78 | 0.0901 | 0.01842 | 4.88 | 0xef...e3e9 | |
| 11/23/2025 | 6:57:59 AM | sell | $314.67 | $51.8 | 0.1119 | 0.01843 | 6.07 | 0xd5...485e |