Info about CJFTV-WETH pair
- Pooled CJFTV:
- 0.0118792
- Pooled WETH:
- $0.0172
CJFTV/WETH price stats on Base
As of January 24, 2026, the current price of CJFTV token on DEX Uniswap V2 is $0.000009561. CJFTV price is up 66.58% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $9,188.40. CJFTV token contract is 0x1299D308A8bAA80054874c9b5EAf19F766F90bdC with a market cap $51,633.61. The liquidity pool contract is 0x7a8375E273834ac546BdFbabaaCBA1D2571B4F8B with total value locked (TVL) of $1.00. The CJFTV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CJFTV/WETH now?
The current liquidity of CJFTV/WETH with the contract address 0x7a8375E273834ac546BdFbabaaCBA1D2571B4F8B is $1.00.
How many transactions are there in the CJFTV/WETH pool in the last 24 hours?
The total transactions of CJFTV/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CJFTV/WETH pool in the last 24 hours?
CJFTV/WETH pool has a trading volume of $9,188.40 in the last 24 hours.
What is the exchange rate of 1 CJFTV to WETH?
The exchange rate of 1 CJFTV to WETH is 0.000000003232, captured at 11:11 PM UTC.
How much is 1 CJFTV in dollars?
The price of converting 1 CJFTV to USD is $0.000009561 today.
CJFTV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 11:05:33 AM | buy | $285.16 | $0.059561 | 0.0964 | 0.083232 | 29.82M | 0x9e...a9d7 | |
| 01/24/2026 | 11:05:01 AM | buy | $317.1 | $0.059417 | 0.1072 | 0.083183 | 33.67M | 0x50...130d | |
| 01/24/2026 | 11:04:39 AM | buy | $372.12 | $0.059254 | 0.1258 | 0.083128 | 40.21M | 0xd6...a2f2 | |
| 01/24/2026 | 11:04:05 AM | buy | $132.52 | $0.059136 | 0.0448 | 0.083088 | 14.51M | 0x05...3194 | |
| 01/24/2026 | 11:03:33 AM | buy | $298.47 | $0.059035 | 0.1009 | 0.083054 | 33.03M | 0x99...a5fc | |
| 01/24/2026 | 11:03:05 AM | buy | $282.79 | $0.0589 | 0.0956 | 0.083008 | 31.77M | 0xf7...42af | |
| 01/24/2026 | 11:02:45 AM | buy | $413.24 | $0.058739 | 0.1397 | 0.082954 | 47.28M | 0xcc...fbcf | |
| 01/24/2026 | 11:02:19 AM | buy | $240.19 | $0.05859 | 0.0812 | 0.082904 | 27.96M | 0x33...8cca | |
| 01/24/2026 | 11:01:47 AM | buy | $222.15 | $0.058485 | 0.0751 | 0.082868 | 26.18M | 0xf9...743f | |
| 01/24/2026 | 11:01:21 AM | buy | $171.27 | $0.058397 | 0.0579 | 0.082838 | 20.4M | 0x6a...ff1d | |
| 01/24/2026 | 11:00:59 AM | buy | $363.55 | $0.058277 | 0.1229 | 0.082798 | 43.92M | 0xa8...6be8 | |
| 01/24/2026 | 11:00:23 AM | buy | $224.81 | $0.058146 | 0.076 | 0.082754 | 27.6M | 0xac...2d2a | |
| 01/24/2026 | 10:59:57 AM | buy | $235.16 | $0.058045 | 0.0795 | 0.082719 | 29.23M | 0xdd...0fff | |
| 01/24/2026 | 10:59:25 AM | buy | $192.27 | $0.057951 | 0.065 | 0.082688 | 24.18M | 0xf5...9e2c | |
| 01/24/2026 | 10:59:05 AM | buy | $218.01 | $0.057861 | 0.0737 | 0.082657 | 27.73M | 0xcd...aca1 | |
| 01/24/2026 | 10:58:39 AM | buy | $132.52 | $0.057785 | 0.0448 | 0.082632 | 17.02M | 0xdf...ce00 | |
| 01/24/2026 | 10:58:05 AM | buy | $251.73 | $0.057702 | 0.0851 | 0.082603 | 32.68M | 0x21...77b1 | |
| 01/24/2026 | 10:57:45 AM | buy | $332.49 | $0.057577 | 0.1124 | 0.082561 | 43.88M | 0xe7...ee26 | |
| 01/24/2026 | 10:57:21 AM | buy | $171.27 | $0.05747 | 0.0579 | 0.082525 | 22.93M | 0x6c...38c8 | |
| 01/24/2026 | 10:57:01 AM | buy | $266.52 | $0.057377 | 0.0901 | 0.082494 | 36.12M | 0x94...9b72 |