- WhatToFarm
- Base
- Uniswap V3
- CIVIL-WETH LPs
Info about CIVIL-WETH pair
- Pooled CIVIL:
- 102.79M
- Pooled WETH:
- $5.02
CIVIL/WETH price stats on Base
As of September 12, 2025, the current price of CIVIL token on DEX Uniswap V3 is $0.001359. CIVIL price is down -38.42% in the last 24 hours. The trading history for the last 24 hours contains 5523 trades with trading volume of $4,339,496.34. CIVIL token contract is 0xB44442F33a26b3eaE73007D14813a85a1754E240 with a market cap $1,359,085.05. The liquidity pool contract is 0xE21790fBf89d07C649d225C248B1D0c4E98F2775 with total value locked (TVL) of $162,137.85. The CIVIL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CIVIL/WETH now?
The current liquidity of CIVIL/WETH with the contract address 0xE21790fBf89d07C649d225C248B1D0c4E98F2775 is $162,137.85.
How many transactions are there in the CIVIL/WETH pool in the last 24 hours?
The total transactions of CIVIL/WETH is 5523 in the last 24 hours, 2280 of which are buy transactions, and 3243 are sales transactions.
What is the trading volume in the CIVIL/WETH pool in the last 24 hours?
CIVIL/WETH pool has a trading volume of $4,339,496.34 in the last 24 hours.
What is the exchange rate of 1 CIVIL to WETH?
The exchange rate of 1 CIVIL to WETH is 0.000000304, captured at 3:16 AM UTC.
How much is 1 CIVIL in dollars?
The price of converting 1 CIVIL to USD is $0.001359 today.
CIVIL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 12:35:17 AM | buy | $357.65 | $0.001359 | 0.08 | 0.06304 | 263,156.98 | 0xd6...5f5b | |
| 09/11/2025 | 7:32:21 PM | buy | $13.27 | $0.001341 | 0.003 | 0.063031 | 9,895.4 | 0x98...40bd | |
| 09/11/2025 | 3:32:17 PM | buy | $8.83 | $0.001338 | 0.002 | 0.063031 | 6,598.01 | 0x94...baee | |
| 09/11/2025 | 3:20:13 PM | sell | $251,157.79 | $0.003794 | 56.64 | 0.068558 | 66.18M | 0x33...a65d | |
| 09/11/2025 | 3:19:49 PM | buy | $842.42 | $0.01112 | 0.19 | 0.05251 | 75,693.93 | 0xec...6074 | |
| 09/11/2025 | 3:19:35 PM | sell | $5,341.26 | $0.01103 | 1.2 | 0.052488 | 484,000.53 | 0x8b...d565 | |
| 09/11/2025 | 3:19:25 PM | buy | $1,293.61 | $0.01137 | 0.2917 | 0.052566 | 113,687.39 | 0x96...c689 | |
| 09/11/2025 | 3:18:59 PM | buy | $4,389.46 | $0.01121 | 0.99 | 0.052529 | 391,438.18 | 0x4e...bfef | |
| 09/11/2025 | 3:18:41 PM | buy | $117.25 | $0.01108 | 0.02644 | 0.052499 | 10,578.25 | 0x09...9feb | |
| 09/11/2025 | 3:18:37 PM | buy | $877.89 | $0.01105 | 0.198 | 0.052493 | 79,406.36 | 0x50...beff | |
| 09/11/2025 | 3:17:59 PM | buy | $131.48 | $0.01101 | 0.0297 | 0.052486 | 11,942.19 | 0x84...c6c9 | |
| 09/11/2025 | 3:17:31 PM | buy | $185.96 | $0.011 | 0.042 | 0.052484 | 16,901.91 | 0xf1...d44d | |
| 09/11/2025 | 3:17:15 PM | sell | $1,115.51 | $0.0108 | 0.2521 | 0.052441 | 103,273.74 | 0x3b...ece0 | |
| 09/11/2025 | 3:16:53 PM | buy | $824.47 | $0.01103 | 0.1862 | 0.052492 | 74,689.72 | 0xb7...c9df | |
| 09/11/2025 | 3:16:23 PM | buy | $6,641.42 | $0.01082 | 1.5 | 0.052444 | 613,578.9 | 0xf8...ab5e | |
| 09/11/2025 | 3:15:47 PM | sell | $1,072.11 | $0.01044 | 0.2424 | 0.052361 | 102,691.61 | 0xdd...ccd2 | |
| 09/11/2025 | 3:15:15 PM | buy | $645.59 | $0.01066 | 0.146 | 0.052412 | 60,527.34 | 0xc0...e629 | |
| 09/11/2025 | 3:14:51 PM | buy | $3,502.11 | $0.01054 | 0.792 | 0.052385 | 331,978.84 | 0x32...d351 | |
| 09/11/2025 | 3:14:47 PM | sell | $156.26 | $0.01024 | 0.03533 | 0.052317 | 15,248.58 | 0x41...1787 | |
| 09/11/2025 | 3:14:39 PM | buy | $228.61 | $0.01045 | 0.0517 | 0.052364 | 21,868.49 | 0x6a...6245 |