WhatToFarm
/
Get started
12 Swap

Info about CIRRCA-WETH pair

Price USD
$0.079302
Price
0.0102111 WETH
TVL
$130,818.26
MKT CAP
$93K
5m
-0.62%
1h
2.35%
4h
11.24%
24h
106%
Share
TXNS
923
Buys
524
Sells
399
Volume
1M
Telegram price alerts
Pair:
0x4578c71792Fea0e9D9eC92a826D67461109F6bd4
CIRRCA:
0x4DE91F98624b0265a8b1310088eE28F87F7A01fa
WETH:
0x4200000000000000000000000000000000000006
Pooled CIRRCA:
703.15B
Pooled WETH:
$14.84

CIRRCA/WETH price stats on Base

As of October 9, 2025, the current price of CIRRCA token on DEX Uniswap V2 is $0.00000009302. CIRRCA price is up 106% in the last 24 hours. The trading history for the last 24 hours contains 923 trades with trading volume of $1,266,212.41. CIRRCA token contract is 0x4DE91F98624b0265a8b1310088eE28F87F7A01fa with a market cap $93,025.86. The liquidity pool contract is 0x4578c71792Fea0e9D9eC92a826D67461109F6bd4 with total value locked (TVL) of $130,818.27. The CIRRCA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CIRRCA/WETH with the contract address 0x4578c71792Fea0e9D9eC92a826D67461109F6bd4 is $130,818.27.

The total transactions of CIRRCA/WETH is 923 in the last 24 hours, 524 of which are buy transactions, and 399 are sales transactions.

CIRRCA/WETH pool has a trading volume of $1,266,212.41 in the last 24 hours.

The exchange rate of 1 CIRRCA to WETH is 0.00000000002111, captured at 1:26 PM UTC.

The price of converting 1 CIRRCA to USD is $0.00000009302 today.

CIRRCA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20251:26:01 PMsell$199.99$0.0793020.045380.01021112.15B
0xC88...f230
0xd0...f5e1
10/09/20251:24:03 PMbuy$132.69$0.0793560.030150.01021251.42B
0x3F4...15b9
0x68...78b6
10/09/20251:22:01 PMsell$144.67$0.0792850.032930.01021131.56B
0xF82...35CE
0x5d...c4b0
10/09/20251:20:03 PMbuy$76.64$0.079360.017430.0102128818.86M
0xcBb...23C0
0x39...3d0e
10/09/20251:18:03 PMbuy$151.77$0.079320.034540.01021211.63B
0x2a2...75B9
0x5e...01f6
10/09/20251:16:01 PMsell$149.17$0.0792540.033980.01021081.61B
0xFAb...0DBD
0xfb...5b17
10/09/20251:14:03 PMbuy$438.66$0.079270.099920.01021114.73B
0x448...1c23
0xb1...2e66
10/09/20251:11:59 PMsell$212.24$0.0791930.048280.01020912.31B
0x912...80b5
0xa4...5e33
10/09/20251:09:59 PMbuy$152.08$0.0792610.034590.01021061.64B
0x28b...5560
0x49...ffe4
10/09/20251:07:57 PMbuy$163.41$0.0792180.037160.01020961.77B
0xdd0...7BC3
0xca...277e
10/09/20251:05:55 PMsell$108.97$0.0791560.024770.01020811.19B
0xEBf...6e19
0x79...2a0f
10/09/20251:03:57 PMbuy$206.77$0.0792140.046930.01020912.24B
0x652...eCfB
0x14...f1d9
10/09/20251:01:55 PMsell$150.18$0.0791360.034140.01020771.64B
0x5Fd...688B
0x07...4343
10/09/202512:59:57 PMbuy$89.09$0.0792150.020220.0102091966.76M
0x474...DC0c
0xf9...744f
10/09/202512:57:57 PMbuy$223.26$0.0791820.050610.01020812.43B
0x1B2...26B4
0xfd...21fc
10/09/202512:55:55 PMsell$164.93$0.0791080.037430.01020671.81B
0xbb5...7924
0x3f...e272
10/09/202512:53:57 PMsell$276.18$0.0791720.062670.01020813.01B
0x337...6D5d
0xcc...6236
10/09/202512:51:59 PMsell$182.85$0.079230.041520.01020961.98B
0xC54...aF9f
0x58...da12
10/09/202512:50:01 PMbuy$148.26$0.0792760.033720.01021091.6B
0xe37...2458
0xe5...213b
10/09/202512:47:59 PMsell$166.53$0.079240.03780.01020971.8B
0x8f7...8963
0xd3...02c1