- WhatToFarm
- Base
- Uniswap V3
- circlejerk-WETH LPs
Info about circlejerk-WETH pair
- Pooled circlejerk:
- 0.01545
- Pooled WETH:
- $0.015205
circlejerk/WETH price stats on Base
As of November 19, 2025, the current price of circlejerk token on DEX Uniswap V3 is $0.0001556. circlejerk price is up 191% in the last 24 hours. The trading history for the last 24 hours contains 838 trades with trading volume of $354,779.95. circlejerk token contract is 0x2Ef89D51FA1501152b432692658A071e5B6012d1 with a market cap $155,644.70. The liquidity pool contract is 0xF1C268bA72cC0cF75340d574Dda8DaEBdb583C47 with total value locked (TVL) of $0.00. The circlejerk/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of circlejerk/WETH now?
The current liquidity of circlejerk/WETH with the contract address 0xF1C268bA72cC0cF75340d574Dda8DaEBdb583C47 is $0.00.
How many transactions are there in the circlejerk/WETH pool in the last 24 hours?
The total transactions of circlejerk/WETH is 838 in the last 24 hours, 504 of which are buy transactions, and 334 are sales transactions.
What is the trading volume in the circlejerk/WETH pool in the last 24 hours?
circlejerk/WETH pool has a trading volume of $354,779.95 in the last 24 hours.
What is the exchange rate of 1 circlejerk to WETH?
The exchange rate of 1 circlejerk to WETH is 0.00000005148, captured at 12:29 PM UTC.
How much is 1 circlejerk in dollars?
The price of converting 1 circlejerk to USD is $0.0001556 today.
circlejerk-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 6:22:23 AM | sell | $2.27 | $0.0001556 | 0.0007526 | 0.075148 | 14,619.82 | 0x85...4344 | |
| 11/19/2025 | 6:22:03 AM | buy | $13.78 | $0.0001557 | 0.00456 | 0.075151 | 88,516.39 | 0x64...5b57 | |
| 11/19/2025 | 6:21:55 AM | sell | $5.09 | $0.0001555 | 0.001685 | 0.075145 | 32,764.97 | 0xf8...7e36 | |
| 11/19/2025 | 6:21:49 AM | sell | $425.5 | $0.0001525 | 0.1407 | 0.075046 | 2.79M | 0xc3...a699 | |
| 11/19/2025 | 6:21:51 AM | buy | $563.85 | $0.0001533 | 0.1865 | 0.075071 | 3.68M | 0x73...eb94 | |
| 11/19/2025 | 6:21:33 AM | buy | $423.22 | $0.0001527 | 0.14 | 0.075052 | 2.77M | 0x51...faae | |
| 11/19/2025 | 6:21:17 AM | sell | $120.1 | $0.0001513 | 0.03972 | 0.075004 | 793,771.13 | 0xa1...5d62 | |
| 11/19/2025 | 6:21:17 AM | buy | $357.94 | $0.0001504 | 0.1184 | 0.074976 | 2.38M | 0xc0...0ba5 | |
| 11/19/2025 | 6:20:57 AM | sell | $407.86 | $0.000143 | 0.1348 | 0.074731 | 2.85M | 0xbb...af0b | |
| 11/19/2025 | 6:21:05 AM | buy | $897.98 | $0.0001451 | 0.297 | 0.074802 | 6.18M | 0xfa...980a | |
| 11/19/2025 | 6:20:55 AM | sell | $0.5739 | $0.0001465 | 0.0001898 | 0.074847 | 3,916.48 | 0x30...062f | |
| 11/19/2025 | 6:20:55 AM | sell | $219.08 | $0.0001456 | 0.07245 | 0.074817 | 1.5M | 0xc5...8852 | |
| 11/19/2025 | 6:20:49 AM | buy | $568.11 | $0.0001443 | 0.1879 | 0.074774 | 3.94M | 0x84...6522 | |
| 11/19/2025 | 6:20:37 AM | buy | $634.33 | $0.0001394 | 0.2098 | 0.074611 | 4.55M | 0xe4...6c41 | |
| 11/19/2025 | 6:20:37 AM | buy | $1,693.17 | $0.00013 | 0.56 | 0.074301 | 13.02M | 0x71...270c | |
| 11/19/2025 | 6:20:21 AM | sell | $241.88 | $0.0001244 | 0.07997 | 0.074114 | 1.94M | 0x20...0084 | |
| 11/19/2025 | 6:20:21 AM | buy | $559.54 | $0.0001233 | 0.185 | 0.074077 | 4.54M | 0xf5...549a | |
| 11/19/2025 | 6:20:05 AM | sell | $462.08 | $0.0001228 | 0.1527 | 0.074061 | 3.76M | 0xb9...0d48 | |
| 11/19/2025 | 6:20:03 AM | buy | $272.42 | $0.0001237 | 0.09 | 0.074089 | 2.2M | 0x85...4391 | |
| 11/19/2025 | 6:19:51 AM | sell | $2.25 | $0.0001226 | 0.0007442 | 0.074051 | 18,367.28 | 0x46...834a |