WhatToFarm
/
Get started
12 Swap

Info about CIRCLE-WETH pair

Price USD
$0.00004584
Price
0.071378 WETH
TVL
$1
MKT CAP
$45.8K
5m
0%
1h
0%
4h
0%
24h
175%
Share
TXNS
2K
Buys
940
Sells
792
Volume
260K
Telegram price alerts
Pair:
0x52F88375655fE7e74c8537a129DBdD2e4139D055
CIRCLE:
0x1c22Cdd611a813A2e1d41a72D32946CB3138599F
WETH:
0x4200000000000000000000000000000000000006
Pooled CIRCLE:
102.02M
Pooled WETH:
$0.0176

CIRCLE/WETH price stats on Base

As of November 5, 2025, the current price of CIRCLE token on DEX Uniswap V2 is $0.00004584. CIRCLE price is up 175% in the last 24 hours. The trading history for the last 24 hours contains 1732 trades with trading volume of $260,202.52. CIRCLE token contract is 0x1c22Cdd611a813A2e1d41a72D32946CB3138599F with a market cap $45,847.94. The liquidity pool contract is 0x52F88375655fE7e74c8537a129DBdD2e4139D055 with total value locked (TVL) of $1.00. The CIRCLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CIRCLE/WETH with the contract address 0x52F88375655fE7e74c8537a129DBdD2e4139D055 is $1.00.

The total transactions of CIRCLE/WETH is 1732 in the last 24 hours, 940 of which are buy transactions, and 792 are sales transactions.

CIRCLE/WETH pool has a trading volume of $260,202.52 in the last 24 hours.

The exchange rate of 1 CIRCLE to WETH is 0.00000001378, captured at 7:44 PM UTC.

The price of converting 1 CIRCLE to USD is $0.00004584 today.

CIRCLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202512:20:21 PMbuy$160.35$0.000045840.04820.0713783.5M
0x446...66A3
0xff...cc23
11/05/202512:19:43 PMsell$72.5$0.000045650.021790.0713721.59M
0x542...3e74
0x07...1bc1
11/05/202512:19:51 PMsell$67.38$0.000045420.020250.0713651.48M
0xaE2...B5f3
0xcb...652d
11/05/202512:19:35 PMsell$68.35$0.000045880.020540.0713791.49M
0x0A8...1D4D
0xa4...ae06
11/05/202512:19:27 PMbuy$570.87$0.000045330.17160.07136212.59M
0x1f3...8B63
0x8b...9c8d
11/05/202512:19:11 PMsell$66.98$0.000042160.020140.0712671.59M
0x1f3...8B63
0xd9...2daa
11/05/202512:19:19 PMbuy$655.9$0.000043330.19720.07130315.13M
0xaE0...3bc7
0x63...16d8
11/05/202512:19:03 PMsell$389.71$0.000042860.11720.0712899.09M
0x3f0...608c
0x77...3bd4
11/05/202512:18:57 PMsell$83.24$0.000043610.025040.0713121.91M
0xb95...D435
0xba...b4d1
11/05/202512:18:43 PMsell$97.81$0.000044130.029440.0713282.22M
0x8aB...775a
0x64...3024
11/05/202512:18:49 PMsell$82.97$0.000043840.024980.071321.89M
0x860...5F44
0xa5...4ef4
11/05/202512:18:35 PMbuy$66.41$0.000044440.020.0713381.49M
0x01B...2Ce4
0x46...0378
11/05/202512:18:27 PMbuy$396.17$0.000043690.11930.0713159.07M
0x85B...3CC2
0xb6...68db
11/05/202512:18:21 PMbuy$307.91$0.000042580.092720.0712827.23M
0xABf...9923
0x78...be70
11/05/202512:18:11 PMbuy$72.5$0.000041980.021830.0712641.73M
0x464...4630
0xef...35ae
11/05/202512:18:05 PMbuy$66.39$0.000041750.020.0712571.59M
0xba5...858a
0x42...79ff
11/05/202512:17:59 PMsell$208.43$0.000041720.062780.0712564.99M
0x77E...d091
0x01...bae6
11/05/202512:17:45 PMsell$200.43$0.000042370.060370.0712764.73M
0x0f7...bD47
0x21...3941
11/05/202512:17:35 PMsell$287.56$0.000043140.086610.0712996.67M
0xD54...297b
0xb7...c9fd
11/05/202512:17:25 PMsell$404.18$0.000044240.12170.0713329.13M
0xb95...D435
0xbc...c49e