WhatToFarm
/
Get started
12 Swap

Info about CIRCL-WETH pair

Price USD
$1.45
Price
0.0007458 WETH
TVL
$69,427.97
MKT CAP
$39.8K
5m
0%
1h
0%
4h
0%
24h
21.52%
Share
TXNS
28
Buys
15
Sells
13
Volume
58K
Telegram price alerts
Pair:
0x839C5fe63f665E410222271a6a6609288ec284A1
CIRCL:
0xb0AF4D43c6029acD4CEC764814eC18A3528D5Cc1
WETH:
0x4200000000000000000000000000000000000006
Pooled CIRCL:
23,166.14
Pooled WETH:
$17.74

CIRCL/WETH price stats on Base

As of February 19, 2026, the current price of CIRCL token on DEX Uniswap V2 is $1.45. CIRCL price is up 21.52% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $58,392.99. CIRCL token contract is 0xb0AF4D43c6029acD4CEC764814eC18A3528D5Cc1 with a market cap $39,783.74. The liquidity pool contract is 0x839C5fe63f665E410222271a6a6609288ec284A1 with total value locked (TVL) of $69,427.97. The CIRCL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CIRCL/WETH with the contract address 0x839C5fe63f665E410222271a6a6609288ec284A1 is $69,427.97.

The total transactions of CIRCL/WETH is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

CIRCL/WETH pool has a trading volume of $58,392.99 in the last 24 hours.

The exchange rate of 1 CIRCL to WETH is 0.0007458, captured at 7:45 AM UTC.

The price of converting 1 CIRCL to USD is $1.45 today.

CIRCL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/202612:38:03 AMbuy$1,022.04$1.450.52250.0007458700.63
0x3Bf...430c
0x70...4086
02/19/202612:32:45 AMbuy$2,720.19$1.411.390.00072172,091.04
0x1bC...25b1
0x34...df47
02/19/202612:27:09 AMsell$1,845.66$1.190.94590.000611,467.31
0x464...44e0
0xfe...0d6a
02/19/202612:06:03 AMbuy$1,901.87$1.330.97290.00068521,502.87
0x464...44e0
0x3f...b489
02/19/202612:00:41 AMsell$2,692.41$1.181.370.00060812,090.12
0xada...99a8
0x7b...27af
02/18/202611:54:41 PMbuy$2,800.03$1.41.430.00071892,166.41
0xada...99a8
0x1e...2e05
02/18/202611:48:47 PMsell$4,063.9$1.182.070.00060433,046.06
0x33f...334f
0xf4...7f48
02/18/202611:43:11 PMbuy$4,432.21$1.512.260.00077453,344.75
0x33f...334f
0x79...58cf
02/18/202611:36:59 PMsell$5,956.43$1.153.050.00059024,332.7
0x619...9347
0x07...4774
02/18/202611:26:07 PMbuy$6,357.74$1.643.260.00084474,669.5
0x619...9347
0x82...399e
02/18/202611:19:45 PMsell$1,246.34$1.160.64020.00059711,072.14
0x46D...E594
0xec...acc0
02/18/202611:13:31 PMsell$188.39$1.210.096830.0006258154.72
0x6D2...71dD
0x21...8991
02/18/202611:07:47 PMsell$2,447.86$1.221.250.00063141,852.78
0x632...591A
0xde...4176
02/18/202611:02:59 PMsell$1,843.96$1.50.94630.00077211,225.7
0xB61...d9BB
0xf2...f9b8
02/18/202610:43:39 PMsell$207.97$1.590.10680.000819130.45
0x5d4...9EC0
0x23...5ae7
02/18/202610:37:27 PMbuy$1,810.46$1.60.93090.00082621,183.1
0x46D...E594
0xa6...8ac0
02/18/202610:32:45 PMsell$871.76$1.480.44830.0007617588.5
0x4D7...65F5
0x50...4a1f
02/18/202610:22:13 PMbuy$2,668.16$1.521.370.00078361,891.87
0x632...591A
0xea...9bee
02/18/202610:09:17 PMsell$2,091.43$1.291.070.00066831,515.6
0x06C...c30F
0xbb...d7ba
02/18/20269:58:11 PMbuy$1,900.25$1.470.9780.00075811,361.67
0xB61...d9BB
0x71...df51