WhatToFarm
/
Get started
12 Swap

Info about CirBTC-WETH pair

Price USD
$0.061156
Price
0.0105619 WETH
TVL
$69,840.2
MKT CAP
$115.7K
5m
0%
1h
3.55%
4h
76.32%
24h
969%
Share
TXNS
140
Buys
83
Sells
57
Volume
107K
Telegram price alerts
Pair:
0xA191aB918F42f5848B77805965277AFA5e3834D6
CirBTC:
0x1623E2B197b1AcfD09D443D4E2D0FAB53b8f7301
WETH:
0x4200000000000000000000000000000000000006
Pooled CirBTC:
298.79B
Pooled WETH:
$16.96

CirBTC/WETH price stats on Base

As of April 3, 2026, the current price of CirBTC token on DEX Uniswap V2 is $0.0000001156. CirBTC price is up 969% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $106,729.26. CirBTC token contract is 0x1623E2B197b1AcfD09D443D4E2D0FAB53b8f7301 with a market cap $115,660.08. The liquidity pool contract is 0xA191aB918F42f5848B77805965277AFA5e3834D6 with total value locked (TVL) of $69,840.21. The CirBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CirBTC/WETH with the contract address 0xA191aB918F42f5848B77805965277AFA5e3834D6 is $69,840.21.

The total transactions of CirBTC/WETH is 140 in the last 24 hours, 83 of which are buy transactions, and 57 are sales transactions.

CirBTC/WETH pool has a trading volume of $106,729.26 in the last 24 hours.

The exchange rate of 1 CirBTC to WETH is 0.00000000005619, captured at 9:21 PM UTC.

The price of converting 1 CirBTC to USD is $0.0000001156 today.

CirBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20269:15:41 PMbuy$465.96$0.0611560.22640.01056194.03B
0xf97...241d
0xa2...6824
04/03/20269:08:11 PMbuy$422.33$0.0611250.20560.01054763.75B
0x0bB...0cce
0x6d...12b0
04/03/20269:00:41 PMsell$855.82$0.0611310.41680.01055137.56B
0x212...D661
0x69...10a1
04/03/20268:53:11 PMsell$868.95$0.0611890.42320.01057937.3B
0x371...a672
0xa7...cdba
04/03/20268:45:39 PMbuy$654.39$0.0612040.31870.01058645.43B
0x0Ed...c43b
0x18...097a
04/03/20268:38:09 PMbuy$618.45$0.061160.30140.01056555.33B
0x136...3f56
0x1c...d9e0
04/03/20268:30:37 PMsell$997.86$0.0611660.4860.01056838.55B
0x478...Ea8A
0x52...61ac
04/03/20268:23:07 PMsell$712.66$0.0612250.3470.01059665.82B
0xCC2...b3B4
0x3a...6281
04/03/20268:15:37 PMbuy$1,910.18$0.0611160.98830.010543817.1B
0xC9f...c16C
0x1b...fc9f
04/03/20268:15:19 PMbuy$0.0616$0.061120.000030.0105455549,934.21
0x81a...4F57
0x9b...1a4b
04/03/20268:08:07 PMsell$649.6$0.0611340.31640.01055265.73B
0x6A0...310b
0xf1...a08d
04/03/20268:00:37 PMbuy$741.87$0.0611380.36140.01055446.52B
0xAC4...92Bf
0x3b...fa9f
04/03/20267:54:57 PMbuy$0.4204$0.0611130.00020480.01054263.77M
0x022...75e5
0x5e...938b
04/03/20267:53:07 PMbuy$801.47$0.0610870.39040.01052987.37B
0x119...D172
0x51...302c
04/03/20267:45:37 PMsell$1,026.11$0.0610870.50040.01053029.44B
0x7b3...b0a4
0x78...5674
04/03/20267:45:31 PMbuy$0.2349$0.0611270.00011460.01054992.08M
0x9A0...Ab3E
0x63...2bf0
04/03/20267:38:05 PMbuy$2,717.91$0.0611231.230.010548224.19B
0x90b...F594
0xe6...3b66
04/03/20267:31:53 PMbuy$0.2049$0.0796670.00010.01047172.12M
0xCa2...4fD6
0xe3...0e52
04/03/20267:30:37 PMbuy$2,701.57$0.0796341.210.010470328.04B
0x9eD...3aE8
0xb2...9794
04/03/20267:23:05 PMsell$842.88$0.0783950.4110.010409410.04B
0xb7a...69Ea
0x9d...c79d