- WhatToFarm
- Base
- Uniswap V2
- CipherOwl-USDC LPs
Info about CipherOwl-USDC pair
- Pooled CipherOwl:
- 32,784.64
- Pooled USDC:
- $39,825.23
CipherOwl/USDC price stats on Base
As of January 9, 2026, the current price of CipherOwl token on DEX Uniswap V2 is $1.21. CipherOwl price is up 10,734% in the last 24 hours. The trading history for the last 24 hours contains 850 trades with trading volume of $257,971.63. CipherOwl token contract is 0x1371EB24f374C994da2230A67caEa1e2C2a87717 with a market cap $12,174,943.90. The liquidity pool contract is 0x624E24AAe0B1317a3441Ede2bD890EeC0d63358F with total value locked (TVL) of $79,650.48. The CipherOwl/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CipherOwl/USDC now?
The current liquidity of CipherOwl/USDC with the contract address 0x624E24AAe0B1317a3441Ede2bD890EeC0d63358F is $79,650.48.
How many transactions are there in the CipherOwl/USDC pool in the last 24 hours?
The total transactions of CipherOwl/USDC is 850 in the last 24 hours, 720 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the CipherOwl/USDC pool in the last 24 hours?
CipherOwl/USDC pool has a trading volume of $257,971.63 in the last 24 hours.
What is the exchange rate of 1 CipherOwl to USDC?
The exchange rate of 1 CipherOwl to USDC is 1.21, captured at 8:20 AM UTC.
How much is 1 CipherOwl in dollars?
The price of converting 1 CipherOwl to USD is $1.21 today.
CipherOwl-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 8:19:51 AM | buy | $29.86 | $1.21 | 29.86 | 1.21 | 24.52 | 0xe5...7a8b | |
| 01/09/2026 | 8:15:59 AM | buy | $25.66 | $1.21 | 25.66 | 1.21 | 21.1 | 0x7f...a13f | |
| 01/09/2026 | 8:11:25 AM | buy | $35.1 | $1.21 | 35.1 | 1.21 | 28.91 | 0x8a...7090 | |
| 01/09/2026 | 8:06:57 AM | buy | $34.68 | $1.21 | 34.68 | 1.21 | 28.62 | 0x33...7ef6 | |
| 01/09/2026 | 8:02:31 AM | buy | $27.32 | $1.2 | 27.32 | 1.2 | 22.57 | 0x9d...5595 | |
| 01/09/2026 | 7:58:13 AM | buy | $23.08 | $1.2 | 23.08 | 1.2 | 19.1 | 0x04...6c0c | |
| 01/09/2026 | 7:53:51 AM | buy | $33.88 | $1.2 | 33.88 | 1.2 | 28.08 | 0x42...e805 | |
| 01/09/2026 | 7:49:55 AM | buy | $27.05 | $1.2 | 27.05 | 1.2 | 22.45 | 0xf8...56f9 | |
| 01/09/2026 | 7:45:37 AM | buy | $36.15 | $1.2 | 36.15 | 1.2 | 30.05 | 0x9d...8a36 | |
| 01/09/2026 | 7:41:53 AM | buy | $21.18 | $1.2 | 21.18 | 1.2 | 17.63 | 0xd0...2463 | |
| 01/09/2026 | 7:37:21 AM | buy | $22.97 | $1.19 | 22.97 | 1.19 | 19.15 | 0xe7...daf6 | |
| 01/09/2026 | 7:33:11 AM | buy | $31.76 | $1.19 | 31.76 | 1.19 | 26.51 | 0x08...dac4 | |
| 01/09/2026 | 7:29:11 AM | buy | $23.2 | $1.19 | 23.2 | 1.19 | 19.39 | 0xa8...7b52 | |
| 01/09/2026 | 7:24:33 AM | buy | $28.43 | $1.19 | 28.43 | 1.19 | 23.79 | 0x47...72e5 | |
| 01/09/2026 | 7:20:19 AM | buy | $30.93 | $1.19 | 30.93 | 1.19 | 25.93 | 0x77...b7fd | |
| 01/09/2026 | 7:16:21 AM | buy | $20.57 | $1.19 | 20.57 | 1.19 | 17.26 | 0xf5...496d | |
| 01/09/2026 | 7:12:23 AM | buy | $23.52 | $1.19 | 23.52 | 1.19 | 19.76 | 0x8a...2826 | |
| 01/09/2026 | 7:08:27 AM | buy | $30.85 | $1.18 | 30.85 | 1.18 | 25.95 | 0x64...710e | |
| 01/09/2026 | 7:04:35 AM | buy | $30.76 | $1.18 | 30.76 | 1.18 | 25.92 | 0xce...befa | |
| 01/09/2026 | 7:00:01 AM | buy | $34.9 | $1.18 | 34.9 | 1.18 | 29.46 | 0x59...89bf |