- WhatToFarm
- Base
- Uniswap V3
- CIGS-WETH LPs
Info about CIGS-WETH pair
- Pooled CIGS:
- 3.45M
- Pooled WETH:
- $57.1
CIGS/WETH price stats on Base
As of March 12, 2025, the current price of CIGS token on DEX Uniswap V3 is $0.01343. CIGS price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,015.91. CIGS token contract is 0x01a9008e4520b550EE9a41CD97DC38d2F28a1DF9 with a market cap $282,221.98. The liquidity pool contract is 0x33BA52D2d2493Cd564382F22052A81F5D00B7387 with total value locked (TVL) of $211,790.44. The CIGS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CIGS/WETH now?
The current liquidity of CIGS/WETH with the contract address 0x33BA52D2d2493Cd564382F22052A81F5D00B7387 is $211,790.44.
How many transactions are there in the CIGS/WETH pool in the last 24 hours?
The total transactions of CIGS/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CIGS/WETH pool in the last 24 hours?
CIGS/WETH pool has a trading volume of $1,015.91 in the last 24 hours.
What is the exchange rate of 1 CIGS to WETH?
The exchange rate of 1 CIGS to WETH is 0.000007174, captured at 12:52 AM UTC.
How much is 1 CIGS in dollars?
The price of converting 1 CIGS to USD is $0.01343 today.
CIGS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 2:21:39 AM | sell | $377.39 | $0.01343 | 0.2014 | 0.057174 | 28,081.5 | 0xa1...4ec1 | |
| 03/10/2025 | 5:47:35 PM | sell | $638.51 | $0.01393 | 0.3334 | 0.057274 | 45,835.48 | 0x1d...c833 | |
| 03/08/2025 | 6:47:17 PM | sell | $1,078.7 | $0.01634 | 0.4887 | 0.057407 | 65,982.78 | 0x6b...451c | |
| 03/07/2025 | 7:46:01 AM | sell | $1,651.13 | $0.01651 | 0.7549 | 0.057549 | 100,000 | 0x36...90c9 | |
| 03/07/2025 | 3:22:59 AM | sell | $77.44 | $0.01647 | 0.03589 | 0.057635 | 4,701.49 | 0x1c...2af1 | |
| 03/06/2025 | 5:59:11 PM | buy | $0.2194 | $0.01711 | 0.0001 | 0.057801 | 12.81 | 0x4f...f4f1 | |
| 03/06/2025 | 5:48:05 PM | buy | $0.1686 | $0.01702 | 0.0000773 | 0.057801 | 9.9 | 0x3c...f94c | |
| 03/06/2025 | 2:49:55 PM | sell | $56.83 | $0.01702 | 0.02555 | 0.057654 | 3,338.34 | 0x22...4737 | |
| 03/06/2025 | 12:04:53 PM | buy | $14.97 | $0.01788 | 0.00654 | 0.057815 | 836.85 | 0x6d...97a1 | |
| 03/06/2025 | 11:49:05 AM | buy | $45.02 | $0.01793 | 0.01959 | 0.057807 | 2,509.86 | 0x02...1189 | |
| 03/06/2025 | 11:42:41 AM | sell | $14.46 | $0.01753 | 0.006308 | 0.057648 | 824.82 | 0xc4...465a | |
| 03/06/2025 | 11:01:39 AM | sell | $1.94 | $0.01753 | 0.0008505 | 0.05765 | 111.17 | 0x1b...14b1 | |
| 03/06/2025 | 11:01:33 AM | sell | $1,112.11 | $0.01787 | 0.4852 | 0.057798 | 62,227.48 | 0x85...624e | |
| 03/06/2025 | 10:47:01 AM | buy | $1.29 | $0.01865 | 0.0005625 | 0.058109 | 69.36 | 0x3c...04c6 | |
| 03/06/2025 | 10:46:55 AM | buy | $1,138.67 | $0.01829 | 0.495 | 0.057954 | 62,227.48 | 0x85...1068 | |
| 03/06/2025 | 10:45:05 AM | buy | $453.54 | $0.0178 | 0.1972 | 0.057742 | 25,479.69 | 0x5a...ec54 | |
| 03/06/2025 | 10:34:59 AM | buy | $187.68 | $0.01761 | 0.08159 | 0.057657 | 10,656.63 | 0x8a...0743 | |
| 03/06/2025 | 10:29:09 AM | buy | $3,502.8 | $0.01659 | 1.52 | 0.057202 | 211,056.62 | 0x55...bf79 | |
| 03/06/2025 | 10:25:35 AM | buy | $318.68 | $0.01552 | 0.1387 | 0.056758 | 20,531.95 | 0x22...3759 | |
| 03/06/2025 | 10:09:39 AM | sell | $455.58 | $0.01518 | 0.1992 | 0.05664 | 30,000 | 0xb5...1300 |