Info about CIDER-WETH pair
- Pooled CIDER:
- 71.58M
- Pooled WETH:
- $14.21
CIDER/WETH price stats on Base
As of May 11, 2026, the current price of CIDER token on DEX Uniswap V2 is $0.0004616. CIDER price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,023.22. CIDER token contract is 0x0FB9A046E05f22f385CFcF19595d9F637aE01678 with a market cap $33,587.12. The liquidity pool contract is 0xCA00207AdcEA424f3c42029b1933D63a685A3199 with total value locked (TVL) of $66,251.95. The CIDER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CIDER/WETH now?
The current liquidity of CIDER/WETH with the contract address 0xCA00207AdcEA424f3c42029b1933D63a685A3199 is $66,251.95.
How many transactions are there in the CIDER/WETH pool in the last 24 hours?
The total transactions of CIDER/WETH is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CIDER/WETH pool in the last 24 hours?
CIDER/WETH pool has a trading volume of $1,023.22 in the last 24 hours.
What is the exchange rate of 1 CIDER to WETH?
The exchange rate of 1 CIDER to WETH is 0.0000001981, captured at 1:17 PM UTC.
How much is 1 CIDER in dollars?
The price of converting 1 CIDER to USD is $0.0004616 today.
CIDER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 1:13:47 PM | sell | $15.51 | $0.0004616 | 0.00666 | 0.061981 | 33,618.02 | 0xe7...cbff | |
| 05/11/2026 | 12:57:19 PM | buy | $69.08 | $0.0004637 | 0.02964 | 0.061989 | 148,962.68 | 0x65...53a9 | |
| 05/11/2026 | 12:56:59 PM | sell | $14.19 | $0.0004602 | 0.006092 | 0.061974 | 30,849.35 | 0x02...5e79 | |
| 05/11/2026 | 12:30:31 PM | buy | $115.6 | $0.0004627 | 0.04947 | 0.06198 | 249,799.03 | 0xb9...225e | |
| 05/11/2026 | 12:23:03 PM | buy | $79.9 | $0.0004594 | 0.03424 | 0.061968 | 173,904.66 | 0xea...ff9e | |
| 05/11/2026 | 12:18:35 PM | sell | $35.23 | $0.0004557 | 0.01511 | 0.061954 | 77,310.47 | 0xf5...4364 | |
| 05/11/2026 | 12:18:15 PM | sell | $66.66 | $0.0004569 | 0.0286 | 0.06196 | 145,896.1 | 0x96...6972 | |
| 05/11/2026 | 12:18:03 PM | sell | $69.01 | $0.0004587 | 0.02961 | 0.061968 | 150,452.18 | 0xda...27d8 | |
| 05/11/2026 | 12:11:47 PM | buy | $53.69 | $0.000462 | 0.02302 | 0.061981 | 116,218.36 | 0x8a...76bb | |
| 05/11/2026 | 11:54:21 AM | sell | $4.34 | $0.0004592 | 0.001858 | 0.061966 | 9,451.39 | 0xd6...63fc | |
| 05/11/2026 | 11:49:09 AM | buy | $35.67 | $0.0004615 | 0.01528 | 0.061976 | 77,310.47 | 0x88...a1b6 | |
| 05/11/2026 | 11:48:59 AM | buy | $94.41 | $0.0004599 | 0.04041 | 0.061968 | 205,276.72 | 0x15...2221 | |
| 05/11/2026 | 11:40:01 AM | buy | $52.87 | $0.0004576 | 0.02264 | 0.06196 | 115,524.23 | 0xab...8e88 | |
| 05/11/2026 | 11:30:59 AM | sell | $7.49 | $0.0004541 | 0.003209 | 0.061945 | 16,494.41 | 0xc2...a54c | |
| 05/11/2026 | 11:17:57 AM | sell | $10.72 | $0.0004542 | 0.004595 | 0.061946 | 23,607.07 | 0x2c...9139 | |
| 05/11/2026 | 11:16:33 AM | buy | $58.78 | $0.0004561 | 0.0252 | 0.061955 | 128,878.25 | 0x8c...2669 | |
| 05/11/2026 | 11:10:27 AM | sell | $2.09 | $0.0004525 | 0.0008995 | 0.06194 | 4,635.39 | 0xd4...06e2 | |
| 05/11/2026 | 10:55:29 AM | sell | $4.3 | $0.0004526 | 0.001843 | 0.06194 | 9,500.2 | 0x7e...5fe1 | |
| 05/11/2026 | 10:50:33 AM | buy | $41.88 | $0.0004552 | 0.01794 | 0.06195 | 92,006.21 | 0x1e...e642 | |
| 05/11/2026 | 10:49:49 AM | sell | $2.41 | $0.0004517 | 0.001035 | 0.061936 | 5,349.47 | 0x2a...7608 |