WhatToFarm
/
12 Swap

Info about CIDER-WETH pair

Price USD
$0.0004616
Price
0.061981 WETH
TVL
$66,251.94
MKT CAP
$33.6K
5m
0%
1h
1.29%
4h
2.91%
24h
2.91%
Share
TXNS
25
Buys
11
Sells
14
Volume
1K
Telegram price alerts
Pair:
0xCA00207AdcEA424f3c42029b1933D63a685A3199
CIDER:
0x0FB9A046E05f22f385CFcF19595d9F637aE01678
WETH:
0x4200000000000000000000000000000000000006
Pooled CIDER:
71.58M
Pooled WETH:
$14.21

CIDER/WETH price stats on Base

As of May 11, 2026, the current price of CIDER token on DEX Uniswap V2 is $0.0004616. CIDER price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,023.22. CIDER token contract is 0x0FB9A046E05f22f385CFcF19595d9F637aE01678 with a market cap $33,587.12. The liquidity pool contract is 0xCA00207AdcEA424f3c42029b1933D63a685A3199 with total value locked (TVL) of $66,251.95. The CIDER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CIDER/WETH with the contract address 0xCA00207AdcEA424f3c42029b1933D63a685A3199 is $66,251.95.

The total transactions of CIDER/WETH is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.

CIDER/WETH pool has a trading volume of $1,023.22 in the last 24 hours.

The exchange rate of 1 CIDER to WETH is 0.0000001981, captured at 1:17 PM UTC.

The price of converting 1 CIDER to USD is $0.0004616 today.

CIDER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20261:13:47 PMsell$15.51$0.00046160.006660.06198133,618.020xe7...cbff
05/11/202612:57:19 PMbuy$69.08$0.00046370.029640.061989148,962.680x65...53a9
05/11/202612:56:59 PMsell$14.19$0.00046020.0060920.06197430,849.350x02...5e79
05/11/202612:30:31 PMbuy$115.6$0.00046270.049470.06198249,799.030xb9...225e
05/11/202612:23:03 PMbuy$79.9$0.00045940.034240.061968173,904.660xea...ff9e
05/11/202612:18:35 PMsell$35.23$0.00045570.015110.06195477,310.470xf5...4364
05/11/202612:18:15 PMsell$66.66$0.00045690.02860.06196145,896.10x96...6972
05/11/202612:18:03 PMsell$69.01$0.00045870.029610.061968150,452.180xda...27d8
05/11/202612:11:47 PMbuy$53.69$0.0004620.023020.061981116,218.360x8a...76bb
05/11/202611:54:21 AMsell$4.34$0.00045920.0018580.0619669,451.390xd6...63fc
05/11/202611:49:09 AMbuy$35.67$0.00046150.015280.06197677,310.470x88...a1b6
05/11/202611:48:59 AMbuy$94.41$0.00045990.040410.061968205,276.720x15...2221
05/11/202611:40:01 AMbuy$52.87$0.00045760.022640.06196115,524.230xab...8e88
05/11/202611:30:59 AMsell$7.49$0.00045410.0032090.06194516,494.410xc2...a54c
05/11/202611:17:57 AMsell$10.72$0.00045420.0045950.06194623,607.070x2c...9139
05/11/202611:16:33 AMbuy$58.78$0.00045610.02520.061955128,878.250x8c...2669
05/11/202611:10:27 AMsell$2.09$0.00045250.00089950.061944,635.390xd4...06e2
05/11/202610:55:29 AMsell$4.3$0.00045260.0018430.061949,500.20x7e...5fe1
05/11/202610:50:33 AMbuy$41.88$0.00045520.017940.0619592,006.210x1e...e642
05/11/202610:49:49 AMsell$2.41$0.00045170.0010350.0619365,349.470x2a...7608