WhatToFarm
/
Get started
12 Swap

Info about CHPD-WETH pair

Price USD
$0.0003005
Price
0.076563 WETH
TVL
$49,865.15
MKT CAP
$300.4K
5m
0%
1h
0.25%
4h
1.81%
24h
-9.73%
Share
TXNS
134
Buys
82
Sells
52
Volume
4K
Telegram price alerts
Pair:
0x96FC3A5B53227758ee725B646622b2386518CA0f
CHPD:
0xF2e244d4020C182e8E2C936d4055E3F0e578064F
WETH:
0x4200000000000000000000000000000000000006
Pooled CHPD:
83M
Pooled WETH:
$5.44

CHPD/WETH price stats on Base

As of August 15, 2025, the current price of CHPD token on DEX Uniswap V2 is $0.0003005. CHPD price is down -9.73% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $3,743.85. CHPD token contract is 0xF2e244d4020C182e8E2C936d4055E3F0e578064F with a market cap $300,403.04. The liquidity pool contract is 0x96FC3A5B53227758ee725B646622b2386518CA0f with total value locked (TVL) of $49,865.16. The CHPD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHPD/WETH with the contract address 0x96FC3A5B53227758ee725B646622b2386518CA0f is $49,865.16.

The total transactions of CHPD/WETH is 134 in the last 24 hours, 82 of which are buy transactions, and 52 are sales transactions.

CHPD/WETH pool has a trading volume of $3,743.85 in the last 24 hours.

The exchange rate of 1 CHPD to WETH is 0.00000006563, captured at 12:49 AM UTC.

The price of converting 1 CHPD to USD is $0.0003005 today.

CHPD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/202512:49:43 AMbuy$61.11$0.00030050.013340.076563203,315.39
0x5bC...83bF
0xac...d376
08/15/202512:41:03 AMsell$5.27$0.00029740.0011550.07650917,742.69
0x60e...55f6
0x2c...36cd
08/15/202512:34:33 AMsell$25.23$0.00029630.0055510.07651785,173.95
0x60e...55f6
0xa4...d3e4
08/15/202512:21:21 AMsell$20.68$0.00029760.0045370.07652969,488.17
0x497...2a81
0x7e...841f
08/15/202512:19:37 AMsell$38.71$0.00029870.0084810.076545129,573.63
0xEa3...1082
0x36...6eab
08/15/202512:17:19 AMsell$14.87$0.00029940.0032590.07655949,692.2
0x497...2a81
0x0a...dab0
08/15/202512:05:25 AMsell$5.22$0.00029930.0011450.07656517,444.77
0xEa3...1082
0xbc...f6a1
08/14/202511:54:53 PMbuy$59.38$0.00030010.013030.07659197,868.96
0x497...2a81
0xe8...9e57
08/14/202511:52:11 PMsell$47.19$0.00029830.010350.076547158,194.62
0x5bC...83bF
0x04...bffa
08/14/202511:50:35 PMsell$1.62$0.00029990.00035630.076565,431.85
0x894...2cbD
0x9a...b7b4
08/14/202511:48:57 PMsell$0.8352$0.00029980.00018280.0765612,786.12
0x751...CfEE
0x47...641a
08/14/202511:45:57 PMbuy$63.42$0.00030060.013880.076584210,961.28
0xEa3...1082
0x5d...9818
08/14/202511:42:05 PMsell$19.42$0.00029840.0042520.07653365,097.56
0x5bC...83bF
0xf2...879b
08/14/202511:34:17 PMsell$36.54$0.00029870.0080080.076547122,312.28
0x497...2a81
0xd3...e2f3
08/14/202511:12:37 PMsell$33.68$0.0002980.0074230.076566113,050.59
0xEa3...1082
0x85...ecbb
08/14/202511:10:17 PMbuy$62.19$0.00029970.013680.076598207,453.85
0x5bC...83bF
0x8e...1cc5
08/14/202511:08:05 PMsell$21.14$0.00029710.004660.07654871,173.58
0x497...2a81
0x90...d911
08/14/202511:01:25 PMsell$0.9063$0.00029730.00019970.0765533,047.77
0xb50...6120
0x10...517e
08/14/202511:00:57 PMsell$48.94$0.00029780.010790.076567164,323.76
0x5bC...83bF
0x58...952a
08/14/202510:53:27 PMsell$6.69$0.00029830.0014770.07658222,454.49
0x497...2a81
0x90...64c5