Info about CHPD-WETH pair
- Pooled CHPD:
- 35.58M
- Pooled WETH:
- $3.02
CHPD/WETH price stats on Base
As of August 31, 2025, the current price of CHPD token on DEX Uniswap V2 is $0.0003724. CHPD price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,995.50. CHPD token contract is 0xF2e244d4020C182e8E2C936d4055E3F0e578064F with a market cap $372,269.92. The liquidity pool contract is 0x96FC3A5B53227758ee725B646622b2386518CA0f with total value locked (TVL) of $26,487.65. The CHPD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHPD/WETH now?
The current liquidity of CHPD/WETH with the contract address 0x96FC3A5B53227758ee725B646622b2386518CA0f is $26,487.65.
How many transactions are there in the CHPD/WETH pool in the last 24 hours?
The total transactions of CHPD/WETH is 54 in the last 24 hours, 35 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the CHPD/WETH pool in the last 24 hours?
CHPD/WETH pool has a trading volume of $1,995.50 in the last 24 hours.
What is the exchange rate of 1 CHPD to WETH?
The exchange rate of 1 CHPD to WETH is 0.00000008509, captured at 12:21 AM UTC.
How much is 1 CHPD in dollars?
The price of converting 1 CHPD to USD is $0.0003724 today.
CHPD-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/31/2025 | 12:04:21 AM | sell | $44.41 | $0.0003724 | 0.01014 | 0.078509 | 119,275.2 | 0x17...b619 | |
08/30/2025 | 11:58:31 PM | sell | $29.72 | $0.000374 | 0.006801 | 0.078557 | 79,486.28 | 0xcc...4a54 | |
08/30/2025 | 11:08:49 PM | sell | $24.3 | $0.0003726 | 0.005567 | 0.078537 | 65,215.89 | 0xfd...83f0 | |
08/30/2025 | 11:06:53 PM | buy | $57.36 | $0.0003738 | 0.01314 | 0.078567 | 153,437.02 | 0x9b...b453 | |
08/30/2025 | 11:03:51 PM | sell | $9.42 | $0.0003702 | 0.002159 | 0.078485 | 25,454.28 | 0x96...9c89 | |
08/30/2025 | 10:06:51 PM | sell | $26.23 | $0.0003678 | 0.006041 | 0.07847 | 71,323.24 | 0x4a...6224 | |
08/30/2025 | 10:05:33 PM | sell | $38.86 | $0.0003698 | 0.008946 | 0.078512 | 105,104.75 | 0xd8...a233 | |
08/30/2025 | 10:02:07 PM | buy | $67.25 | $0.0003713 | 0.01547 | 0.078545 | 181,074.77 | 0xe9...6be9 | |
08/30/2025 | 9:03:37 PM | sell | $32.07 | $0.0003703 | 0.007375 | 0.078516 | 86,599.2 | 0x8d...c829 | |
08/30/2025 | 8:34:57 PM | buy | $51 | $0.000368 | 0.01173 | 0.07847 | 138,559.83 | 0x33...9832 | |
08/30/2025 | 8:34:51 PM | sell | $2.86 | $0.0003645 | 0.0006586 | 0.078388 | 7,851.6 | 0x0b...0177 | |
08/30/2025 | 8:08:31 PM | sell | $30.54 | $0.0003661 | 0.00702 | 0.078415 | 83,429.18 | 0xda...7c01 | |
08/30/2025 | 8:02:45 PM | buy | $67.51 | $0.0003673 | 0.01551 | 0.078441 | 183,776.08 | 0xaf...31ca | |
08/30/2025 | 7:33:57 PM | sell | $40.76 | $0.0003674 | 0.009374 | 0.07845 | 110,928.14 | 0xb6...dc63 | |
08/30/2025 | 6:14:55 PM | sell | $47.3 | $0.0003703 | 0.01084 | 0.078487 | 127,730.49 | 0xf8...a034 | |
08/30/2025 | 6:06:07 PM | buy | $53.64 | $0.0003727 | 0.01228 | 0.078534 | 143,920.98 | 0x1b...10d8 | |
08/30/2025 | 5:27:39 PM | sell | $17.04 | $0.0003693 | 0.003899 | 0.07845 | 46,146.4 | 0x3a...8429 | |
08/30/2025 | 5:27:19 PM | sell | $28.42 | $0.0003706 | 0.006504 | 0.078479 | 76,703.92 | 0x6c...7994 | |
08/30/2025 | 5:24:49 PM | sell | $7.13 | $0.0003714 | 0.001632 | 0.078502 | 19,198.84 | 0xb4...b9cd | |
08/30/2025 | 5:23:59 PM | buy | $59.64 | $0.0003722 | 0.01365 | 0.078519 | 160,236.92 | 0xbe...b09b |