WhatToFarm
/
Get started
12 Swap

Info about CHOMP-WETH pair

Price USD
$0.1854
Price
0.00005547 WETH
TVL
$3.08M
MKT CAP
$18.5M
5m
2.66%
1h
-0.95%
4h
20.58%
24h
17.07%
Share
TXNS
355
Buys
151
Sells
204
Volume
232K
Telegram price alerts
Pair:
0xd95bAe63641d822dC591bD4ACA7a64e53eaC76F9
CHOMP:
0xebfF2db643Cf955247339c8c6bCD8406308ca437
WETH:
0x4200000000000000000000000000000000000006
Pooled CHOMP:
9.89M
Pooled WETH:
$371.35

CHOMP/WETH price stats on Base

As of November 21, 2024, the current price of CHOMP token on DEX Uniswap V3 is $0.1854. CHOMP price is up 17.07% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $232,037.77. CHOMP token contract is 0xebfF2db643Cf955247339c8c6bCD8406308ca437 with a market cap $18,548,062.20. The liquidity pool contract is 0xd95bAe63641d822dC591bD4ACA7a64e53eaC76F9 with total value locked (TVL) of $3,076,003.37. The CHOMP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHOMP/WETH with the contract address 0xd95bAe63641d822dC591bD4ACA7a64e53eaC76F9 is $3,076,003.37.

The total transactions of CHOMP/WETH is 355 in the last 24 hours, 151 of which are buy transactions, and 204 are sales transactions.

CHOMP/WETH pool has a trading volume of $232,037.77 in the last 24 hours.

The exchange rate of 1 CHOMP to WETH is 0.00005547, captured at 2:47 PM UTC.

The price of converting 1 CHOMP to USD is $0.1854 today.

CHOMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20242:45:31 PMbuy$103.65$0.18540.0310.00005547558.83
0x403...a7F9
0x7a...1a03
11/21/20242:44:45 PMsell$26.3$0.18130.0078840.00005436145.02
0xAd8...3964
0x47...c6a2
11/21/20242:40:21 PMbuy$153.65$0.18380.046350.00005545835.73
0x995...0B4e
0xae...b19c
11/21/20242:39:37 PMsell$3.55$0.18060.0010690.0000543419.68
0x368...709b
0x07...88e5
11/21/20242:38:51 PMbuy$33.26$0.18440.010.00005544180.34
0x8d2...B410
0x2d...dc11
11/21/20242:36:05 PMsell$57.4$0.18070.017250.00005434317.52
0xFaE...2A92
0xb2...4829
11/21/20242:36:05 PMsell$172.42$0.1810.051830.00005441952.56
0xFaE...2A92
0xb2...4829
11/21/20242:36:05 PMsell$229.79$0.18090.069080.000054391,270.09
0xFaE...2A92
0xb2...4829
11/21/20242:36:05 PMsell$229.67$0.18080.069040.000054361,270.09
0xFaE...2A92
0xb2...4829
11/21/20242:35:21 PMbuy$186.06$0.18520.055750.000055511,004.29
0x4c4...DB53
0x11...d850
11/21/20242:35:07 PMsell$2,333.65$0.18220.69850.0000545412,807.32
0x369...a6dB
0xe2...0b3f
11/21/20242:34:57 PMsell$2,541.9$0.18310.7610.0000548213,880.48
0x253...6CDD
0xfe...3473
11/21/20242:34:53 PMsell$1,535.74$0.18370.46020.000055078,357.07
0x28A...aA2d
0xa1...9b07
11/21/20242:31:59 PMbuy$51.89$0.18880.015460.00005627274.76
0x2D4...c8de
0xbc...1ead
11/21/20242:25:39 PMsell$120.06$0.18530.035740.00005516647.92
0xD2c...0C0A
0xa3...e50a
11/21/20242:24:49 PMsell$97.26$0.18520.028960.00005517524.94
0xd40...68B9
0x6d...ddc2
11/21/20242:23:47 PMsell$107.61$0.18560.031980.00005518579.56
0x16F...DEd0
0xc0...5db1
11/21/20242:23:37 PMsell$29.35$0.18560.0087250.00005519158.08
0xBcc...6392
0x89...b4bd
11/21/20242:21:55 PMsell$356.8$0.18540.10620.000055211,924.25
0x0df...db5C
0x2a...bf05
11/21/20242:12:35 PMsell$1.59$0.18570.0004740.000055238.58
0x397...C6c2
0x60...2b2c