- WhatToFarm
- Base
- Uniswap V3
- CHOMP-WETH LPs
Info about CHOMP-WETH pair
- Pooled CHOMP:
- 12.27M
- Pooled WETH:
- $310.41
CHOMP/WETH price stats on Base
As of January 22, 2025, the current price of CHOMP token on DEX Uniswap V3 is $0.08447. CHOMP price is down -9.25% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $84,420.71. CHOMP token contract is 0xebfF2db643Cf955247339c8c6bCD8406308ca437 with a market cap $8,447,816.96. The liquidity pool contract is 0xd95bAe63641d822dC591bD4ACA7a64e53eaC76F9 with total value locked (TVL) of $2,065,197.16. The CHOMP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHOMP/WETH now?
The current liquidity of CHOMP/WETH with the contract address 0xd95bAe63641d822dC591bD4ACA7a64e53eaC76F9 is $2,065,197.16.
How many transactions are there in the CHOMP/WETH pool in the last 24 hours?
The total transactions of CHOMP/WETH is 111 in the last 24 hours, 57 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the CHOMP/WETH pool in the last 24 hours?
CHOMP/WETH pool has a trading volume of $84,420.71 in the last 24 hours.
What is the exchange rate of 1 CHOMP to WETH?
The exchange rate of 1 CHOMP to WETH is 0.00002549, captured at 1:11 PM UTC.
How much is 1 CHOMP in dollars?
The price of converting 1 CHOMP to USD is $0.08447 today.
CHOMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:09:33 PM | buy | $762.2 | $0.08447 | 0.23 | 0.00002549 | 9,022.5 | 0xeb...389c | |
| 01/22/2025 | 12:35:55 PM | buy | $24.61 | $0.0844 | 0.007425 | 0.00002546 | 291.57 | 0x77...5a49 | |
| 01/22/2025 | 12:17:09 PM | sell | $0.04106 | $0.08279 | 0.00001237 | 0.00002495 | 0.4959 | 0xff...1a7a | |
| 01/22/2025 | 12:04:43 PM | sell | $1,792.01 | $0.0833 | 0.5385 | 0.00002503 | 21,510.3 | 0x0e...947d | |
| 01/22/2025 | 11:55:57 AM | sell | $69.1 | $0.08352 | 0.02078 | 0.00002511 | 827.42 | 0x98...69e9 | |
| 01/22/2025 | 11:46:19 AM | sell | $724.1 | $0.08337 | 0.2184 | 0.00002515 | 8,684.74 | 0x76...4080 | |
| 01/22/2025 | 10:39:49 AM | buy | $262.83 | $0.08474 | 0.07965 | 0.00002568 | 3,101.36 | 0x3b...9ffa | |
| 01/22/2025 | 10:05:55 AM | sell | $4,964.67 | $0.08347 | 1.5 | 0.00002538 | 59,474.27 | 0x7d...7b5b | |
| 01/22/2025 | 9:53:01 AM | buy | $257.13 | $0.08607 | 0.078 | 0.00002611 | 2,987.17 | 0xa8...3412 | |
| 01/22/2025 | 9:43:21 AM | buy | $2,510.73 | $0.08577 | 0.7606 | 0.00002598 | 29,270.11 | 0xc9...aa7f | |
| 01/22/2025 | 9:21:01 AM | sell | $445.01 | $0.0836 | 0.135 | 0.00002537 | 5,323.17 | 0xbb...3c09 | |
| 01/22/2025 | 9:09:55 AM | sell | $4.89 | $0.08373 | 0.001485 | 0.00002539 | 58.47 | 0x51...12c0 | |
| 01/22/2025 | 9:09:21 AM | sell | $96.27 | $0.08374 | 0.0292 | 0.0000254 | 1,149.7 | 0xf9...8ad2 | |
| 01/22/2025 | 9:07:37 AM | buy | $0.2636 | $0.08542 | 0.00007999 | 0.00002592 | 3.08 | 0x08...75b0 | |
| 01/22/2025 | 8:59:43 AM | buy | $32.98 | $0.08549 | 0.01 | 0.00002592 | 385.76 | 0xae...a909 | |
| 01/22/2025 | 8:33:31 AM | sell | $81.87 | $0.08347 | 0.02492 | 0.0000254 | 980.82 | 0x55...c96a | |
| 01/22/2025 | 8:27:37 AM | buy | $332.56 | $0.08494 | 0.1014 | 0.00002591 | 3,914.85 | 0x19...1a92 | |
| 01/22/2025 | 8:18:11 AM | sell | $6.45 | $0.08344 | 0.001964 | 0.00002538 | 77.39 | 0x34...c396 | |
| 01/22/2025 | 8:08:27 AM | buy | $253.33 | $0.08517 | 0.077 | 0.00002588 | 2,974.41 | 0x6e...4969 | |
| 01/22/2025 | 7:49:19 AM | buy | $145.03 | $0.08527 | 0.044 | 0.00002586 | 1,700.84 | 0xfe...ed68 |