Info about CHOKIDAR-ADS pair
- Pooled CHOKIDAR:
- 67.9M
- Pooled ADS:
- $67,063.81
CHOKIDAR/ADS price stats on Base
As of March 7, 2026, the current price of CHOKIDAR token on DEX Uniswap V3 is $0.0005237. CHOKIDAR price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $31,209.91. CHOKIDAR token contract is 0xADFdB1da570F84d0f21b41Cd6a40D8155a66948C with a market cap $523,772.10. The liquidity pool contract is 0xDFb3Cc3282d6CD6ccC9418f117581d9715e8cf48 with total value locked (TVL) of $68,793.87. The CHOKIDAR/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHOKIDAR/ADS now?
The current liquidity of CHOKIDAR/ADS with the contract address 0xDFb3Cc3282d6CD6ccC9418f117581d9715e8cf48 is $68,793.87.
How many transactions are there in the CHOKIDAR/ADS pool in the last 24 hours?
The total transactions of CHOKIDAR/ADS is 277 in the last 24 hours, 106 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the CHOKIDAR/ADS pool in the last 24 hours?
CHOKIDAR/ADS pool has a trading volume of $31,209.91 in the last 24 hours.
What is the exchange rate of 1 CHOKIDAR to ADS?
The exchange rate of 1 CHOKIDAR to ADS is 0.001057, captured at 3:52 AM UTC.
How much is 1 CHOKIDAR in dollars?
The price of converting 1 CHOKIDAR to USD is $0.0005237 today.
CHOKIDAR-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 3:50:31 AM | sell | $5.07 | $0.0005237 | 10.24 | 0.001057 | 9,692.67 | 0x12...104f | |
| 03/07/2026 | 3:44:31 AM | buy | $13.75 | $0.0005269 | 27.75 | 0.001063 | 26,109.46 | 0x26...8a85 | |
| 03/07/2026 | 3:41:07 AM | buy | $77.91 | $0.0005256 | 157.17 | 0.00106 | 148,220.53 | 0x9d...f9cf | |
| 03/07/2026 | 3:38:47 AM | buy | $136.23 | $0.0005225 | 274.82 | 0.001054 | 260,730.82 | 0xd3...3f1a | |
| 03/07/2026 | 3:38:11 AM | sell | $20.7 | $0.0005177 | 41.75 | 0.001044 | 39,986.6 | 0x12...b912 | |
| 03/07/2026 | 3:35:43 AM | sell | $5.79 | $0.000518 | 11.68 | 0.001045 | 11,177.13 | 0x40...2eb2 | |
| 03/07/2026 | 3:26:27 AM | buy | $107.67 | $0.00052 | 217.04 | 0.001048 | 207,030.52 | 0xe7...2bfb | |
| 03/07/2026 | 3:26:15 AM | sell | $31.98 | $0.0005158 | 64.48 | 0.001039 | 62,009.47 | 0x80...b013 | |
| 03/07/2026 | 3:23:11 AM | buy | $5.63 | $0.0005194 | 11.35 | 0.001046 | 10,846.39 | 0x99...9ebe | |
| 03/07/2026 | 3:22:39 AM | sell | $39.37 | $0.0005168 | 79.35 | 0.001041 | 76,181.91 | 0x88...3148 | |
| 03/07/2026 | 3:21:45 AM | buy | $398.37 | $0.0005147 | 802.79 | 0.001037 | 773,892.2 | 0xf7...7b60 | |
| 03/07/2026 | 3:21:41 AM | buy | $128.56 | $0.0005071 | 259.08 | 0.001021 | 253,516.95 | 0x04...2558 | |
| 03/07/2026 | 3:18:07 AM | sell | $13.97 | $0.0005016 | 28.19 | 0.001012 | 27,847.49 | 0xeb...7e1b | |
| 03/07/2026 | 3:16:23 AM | buy | $5.17 | $0.0005048 | 10.44 | 0.001018 | 10,247.33 | 0x05...30cb | |
| 03/07/2026 | 3:15:37 AM | buy | $17.5 | $0.0005044 | 35.33 | 0.001018 | 34,703.81 | 0xea...1631 | |
| 03/07/2026 | 3:12:19 AM | sell | $20.78 | $0.0004988 | 42.17 | 0.001012 | 41,666.68 | 0x6c...e829 | |
| 03/07/2026 | 3:12:11 AM | buy | $2.85 | $0.000502 | 5.79 | 0.001018 | 5,688.68 | 0x7c...eaad | |
| 03/07/2026 | 3:11:35 AM | buy | $7.33 | $0.0005019 | 14.87 | 0.001018 | 14,605.79 | 0x68...190d | |
| 03/07/2026 | 3:10:51 AM | sell | $13.62 | $0.000499 | 27.65 | 0.001012 | 27,306.33 | 0xd7...56b5 | |
| 03/07/2026 | 3:04:15 AM | sell | $239.33 | $0.0005057 | 482.72 | 0.001019 | 473,268.21 | 0x7c...2553 |