WhatToFarm
/
Get started
12 Swap

Info about Chog-WETH pair

Price USD
$0.00008538
Price
0.072516 WETH
TVL
$1
MKT CAP
$57.8K
5m
0%
1h
0%
4h
0%
24h
164%
Share
TXNS
111
Buys
111
Sells
0
Volume
14K
Telegram price alerts
Pair:
0x6Da0B56F361A0519E8115847fc71f4eecb57c14f
Chog:
0xCA6E80c06B03B346302E0aF4e6FaC6B62663b626
WETH:
0x4200000000000000000000000000000000000006
Pooled Chog:
203.63M
Pooled WETH:
$0.0171

Chog/WETH price stats on Base

As of November 9, 2025, the current price of Chog token on DEX Uniswap V2 is $0.00008538. Chog price is up 164% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $13,810.48. Chog token contract is 0xCA6E80c06B03B346302E0aF4e6FaC6B62663b626 with a market cap $57,802.42. The liquidity pool contract is 0x6Da0B56F361A0519E8115847fc71f4eecb57c14f with total value locked (TVL) of $1.00. The Chog/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Chog/WETH with the contract address 0x6Da0B56F361A0519E8115847fc71f4eecb57c14f is $1.00.

The total transactions of Chog/WETH is 111 in the last 24 hours, 111 of which are buy transactions, and 0 are sales transactions.

Chog/WETH pool has a trading volume of $13,810.48 in the last 24 hours.

The exchange rate of 1 Chog to WETH is 0.00000002516, captured at 1:17 AM UTC.

The price of converting 1 Chog to USD is $0.00008538 today.

Chog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20251:16:51 PMbuy$27.42$0.000085380.0080820.072516321,162.1
0xdEE...2bD9
0xcc...6178
11/08/20251:16:37 PMbuy$100.9$0.000085110.029720.0725071.19M
0xEfe...27b2
0x38...3f40
11/08/20251:16:25 PMbuy$137.37$0.000084550.040450.0724891.62M
0x2D2...21cC
0xe8...6bee
11/08/20251:16:05 PMbuy$188.12$0.000083090.055370.0724462.26M
0x046...110e
0xd0...bf5d
11/08/20251:16:15 PMbuy$135.9$0.000083890.040.0724691.62M
0xfc4...272d
0x0b...4481
11/08/20251:15:53 PMbuy$105.44$0.000082430.031010.0724241.28M
0x75A...b074
0x50...3b68
11/08/20251:15:41 PMbuy$152.71$0.000081790.044920.0724061.87M
0xb40...C298
0x86...dac5
11/08/20251:15:29 PMbuy$39.75$0.00008140.011680.072392488,308.22
0xDf2...33Da
0xd7...62e1
11/08/20251:15:19 PMbuy$88.75$0.000081110.026070.0723831.09M
0xBe3...635a
0x5b...62ac
11/08/20251:15:05 PMbuy$57.57$0.000080760.016910.072372712,940.07
0xE86...c785
0x96...f69c
11/08/20251:14:53 PMbuy$37.37$0.000080530.010980.072366464,073.35
0x6cC...9Be0
0x3c...3a6b
11/08/20251:14:41 PMbuy$142.47$0.000080090.041850.0723531.78M
0xb59...51ea
0x9b...f931
11/08/20251:14:29 PMbuy$73.46$0.000079650.021560.072337922,344.94
0x45E...461F
0x8d...6f75
11/08/20251:14:17 PMbuy$156.71$0.000079090.045990.0723211.98M
0xa04...745a
0x32...02b7
11/08/20251:14:05 PMbuy$67.26$0.000078560.019740.072305856,161.34
0xC34...1682
0x14...a4b0
11/08/20251:13:53 PMbuy$69.56$0.000078230.020410.072296889,139.95
0x9A6...Da15
0x7e...40e0
11/08/20251:13:41 PMbuy$112.7$0.000077760.033090.0722831.45M
0x3Ec...c581
0xb7...eaff
11/08/20251:13:29 PMbuy$232.2$0.000076850.068260.0722593.02M
0x93c...335b
0xfb...dc9a
11/08/20251:13:17 PMbuy$94.27$0.000076080.027710.0722361.24M
0xf25...2734
0x39...d84e
11/08/20251:13:05 PMbuy$189.25$0.000075410.055630.0722172.51M
0x008...5402
0x64...0be8