WhatToFarm
/
Get started
12 Swap

Info about CHKSTR-WETH pair

Price USD
$0.061216
Price
0.0102814 WETH
TVL
$170,130.61
MKT CAP
$121.6K
5m
-0.97%
1h
0.20%
4h
7.69%
24h
90.51%
Share
TXNS
730
Buys
417
Sells
313
Volume
1M
Telegram price alerts
Pair:
0x0fa52FBe78E65c8D061ca4d4917B0ab1B1d31A47
CHKSTR:
0x1Fffc0E4f1d9D63A2C9B6A3b93c6485Fb971bBAF
WETH:
0x4200000000000000000000000000000000000006
Pooled CHKSTR:
699.57B
Pooled WETH:
$19.68

CHKSTR/WETH price stats on Base

As of October 9, 2025, the current price of CHKSTR token on DEX Uniswap V2 is $0.0000001216. CHKSTR price is up 90.51% in the last 24 hours. The trading history for the last 24 hours contains 730 trades with trading volume of $1,237,208.82. CHKSTR token contract is 0x1Fffc0E4f1d9D63A2C9B6A3b93c6485Fb971bBAF with a market cap $121,611.90. The liquidity pool contract is 0x0fa52FBe78E65c8D061ca4d4917B0ab1B1d31A47 with total value locked (TVL) of $170,130.62. The CHKSTR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHKSTR/WETH with the contract address 0x0fa52FBe78E65c8D061ca4d4917B0ab1B1d31A47 is $170,130.62.

The total transactions of CHKSTR/WETH is 730 in the last 24 hours, 417 of which are buy transactions, and 313 are sales transactions.

CHKSTR/WETH pool has a trading volume of $1,237,208.82 in the last 24 hours.

The exchange rate of 1 CHKSTR to WETH is 0.00000000002814, captured at 4:09 PM UTC.

The price of converting 1 CHKSTR to USD is $0.0000001216 today.

CHKSTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20254:06:25 PMsell$276.32$0.0612160.063950.01028142.27B
0x9c8...42De
0xa4...4f15
10/09/20254:03:33 PMsell$173.36$0.0612220.040110.01028291.42B
0x14C...17c2
0x70...c4f5
10/09/20254:00:43 PMsell$223.32$0.0612280.051690.01028421.82B
0x3BC...Bc62
0xd7...afe0
10/09/20253:57:49 PMbuy$141.07$0.0612360.032660.01028621.14B
0xc9a...db60
0x6a...96ba
10/09/20253:54:57 PMsell$255.29$0.0612320.059030.01028492.07B
0xa3e...F0c4
0xb1...1a74
10/09/20253:52:09 PMbuy$275$0.0612370.063690.01028652.22B
0x5Ca...3657
0x46...9977
10/09/20253:49:17 PMbuy$183.26$0.061230.042460.0102851.49B
0xFB3...FE9a
0xf2...83ee
10/09/20253:46:25 PMsell$152.81$0.0612190.035490.01028321.25B
0xD08...66E3
0x67...ea45
10/09/20253:43:37 PMbuy$87.2$0.0612260.020280.0102851711.15M
0x995...eD4C
0xce...bcfb
10/09/20253:40:45 PMbuy$137.94$0.061220.032140.01028441.13B
0xC62...716d
0x74...0b27
10/09/20253:37:53 PMsell$173.52$0.0612190.040250.01028281.42B
0x73F...0492
0x2c...809d
10/09/20253:35:05 PMsell$185.1$0.0612240.042920.0102841.51B
0x704...19f1
0x9f...5b9a
10/09/20253:32:17 PMbuy$409.31$0.0612290.094840.01028493.33B
0xCCd...0834
0x78...becd
10/09/20253:29:25 PMbuy$412.19$0.061220.095360.01028223.38B
0xdeB...bD2B
0xcb...712f
10/09/20253:26:33 PMsell$162.29$0.061210.03750.01027971.34B
0x092...dE43
0xce...7333
10/09/20253:23:45 PMbuy$136.66$0.0612210.03150.01028151.12B
0x885...5df4
0x53...e150
10/09/20253:20:53 PMbuy$147.9$0.0612160.034120.01028051.22B
0x329...2B71
0x4f...4138
10/09/20253:18:01 PMsell$176.51$0.0612120.040610.01027891.46B
0x512...7a98
0x95...03a5
10/09/20253:15:13 PMbuy$254.17$0.0612190.058440.01028042.08B
0xb4d...878b
0xa5...f574
10/09/20253:12:21 PMbuy$185.6$0.0612130.042670.01027891.53B
0x262...bE7E
0x89...0f8d