WhatToFarm
/
Get started
12 Swap

Info about CHKN-WETH pair

Price USD
$0.054552
Price
0.082183 WETH
TVL
$1
MKT CAP
$34.6K
5m
0%
1h
0%
4h
55.42%
24h
55.42%
Share
TXNS
29
Buys
29
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xC47BC00bf69DE467505C08FEB907fA60534073A9
CHKN:
0x94fF66B8634A319a48a254bD9a648A0e432D5D33
WETH:
0x4200000000000000000000000000000000000006
Pooled CHKN:
0.0101071
Pooled WETH:
$0.0172

CHKN/WETH price stats on Base

As of February 7, 2026, the current price of CHKN token on DEX Uniswap V2 is $0.000004552. CHKN price is up 55.42% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $5,636.14. CHKN token contract is 0x94fF66B8634A319a48a254bD9a648A0e432D5D33 with a market cap $34,596.06. The liquidity pool contract is 0xC47BC00bf69DE467505C08FEB907fA60534073A9 with total value locked (TVL) of $1.00. The CHKN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHKN/WETH with the contract address 0xC47BC00bf69DE467505C08FEB907fA60534073A9 is $1.00.

The total transactions of CHKN/WETH is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.

CHKN/WETH pool has a trading volume of $5,636.14 in the last 24 hours.

The exchange rate of 1 CHKN to WETH is 0.000000002183, captured at 5:19 AM UTC.

The price of converting 1 CHKN to USD is $0.000004552 today.

CHKN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20263:53:43 AMbuy$130.52$0.0545520.06260.08218328.67M
0x148...5880
0x71...2d13
02/07/20263:53:19 AMbuy$236.36$0.054490.11340.08215452.64M
0x6f4...fE31
0xc6...2f40
02/07/20263:52:55 AMbuy$116.67$0.0544220.05610.08212626.38M
0x28c...b92F
0x7f...47ee
02/07/20263:52:27 AMbuy$240.63$0.054360.11580.08209855.18M
0x0e8...51D8
0x64...0cf8
02/07/20263:52:05 AMbuy$238.23$0.0542850.11460.08206155.6M
0x9dF...a561
0x2b...a36a
02/07/20263:51:31 AMbuy$277.87$0.0542010.13370.08202166.14M
0xA0c...2cE7
0xe2...90c1
02/07/20263:50:59 AMbuy$176.25$0.054130.08480.08198742.68M
0xbd6...af76
0xcf...3c4a
02/07/20263:50:37 AMbuy$293.45$0.0540580.14110.08195172.3M
0x68C...64e9
0xc4...d829
02/07/20263:50:01 AMbuy$109.33$0.0539930.05260.08192127.38M
0x148...5880
0x48...151f
02/07/20263:49:29 AMbuy$97.17$0.0539570.04680.08190524.55M
0x6f4...fE31
0x82...d2c9
02/07/20263:49:01 AMbuy$271.35$0.05390.13070.08187869.57M
0x810...A4e3
0x09...8c36
02/07/20263:48:35 AMbuy$141.74$0.0538350.06830.08184836.95M
0x28c...b92F
0x34...b8a6
02/07/20263:47:41 AMbuy$270.62$0.0537730.13040.08181871.72M
0x0e8...51D8
0x8e...cdd4
02/07/20263:47:17 AMbuy$160.51$0.053710.07730.08178643.26M
0x9dF...a561
0x9b...f275
02/07/20263:46:49 AMbuy$107.84$0.0536650.0520.08176729.42M
0xA0c...2cE7
0x5a...82d0
02/07/20263:46:13 AMbuy$196.6$0.0536240.09470.08174554.24M
0xbd6...af76
0x99...f76f
02/07/20263:45:45 AMbuy$249.36$0.0535590.12010.08171470.06M
0x68C...64e9
0xda...7f68
02/07/20263:45:11 AMbuy$209.51$0.0534960.10080.08168259.93M
0xAf1...45DF
0x74...9913
02/07/20263:44:43 AMbuy$176.21$0.0534270.08510.08165551.42M
0x148...5880
0x11...f9ae
02/07/20263:44:21 AMbuy$144.32$0.0533810.06970.08163242.68M
0x6f4...fE31
0xe9...c8b1