WhatToFarm
/
Get started
12 Swap

Info about CHKN-WETH pair

Price USD
$0.0001261
Price
0.076027 WETH
TVL
$71,713.87
MKT CAP
$126.2K
5m
3.03%
1h
33.69%
4h
750%
24h
750%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0xA90D112F3BD1ce313eeC6aB5631aAA0d8397BCBa
CHKN:
0x7f5d65Cb69943BFCf2b816a9E0532FcffEa66174
WETH:
0x4200000000000000000000000000000000000006
Pooled CHKN:
340.69M
Pooled WETH:
$13.71

CHKN/WETH price stats on Base

As of February 7, 2026, the current price of CHKN token on DEX Uniswap V3 is $0.0001261. CHKN price is up 750% in the last 24 hours. The trading history for the last 24 hours contains 3479 trades with trading volume of $1,003,781.00. CHKN token contract is 0x7f5d65Cb69943BFCf2b816a9E0532FcffEa66174 with a market cap $126,193.84. The liquidity pool contract is 0xA90D112F3BD1ce313eeC6aB5631aAA0d8397BCBa with total value locked (TVL) of $71,713.88. The CHKN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHKN/WETH with the contract address 0xA90D112F3BD1ce313eeC6aB5631aAA0d8397BCBa is $71,713.88.

The total transactions of CHKN/WETH is 3479 in the last 24 hours, 2269 of which are buy transactions, and 1210 are sales transactions.

CHKN/WETH pool has a trading volume of $1,003,781.00 in the last 24 hours.

The exchange rate of 1 CHKN to WETH is 0.00000006027, captured at 5:14 AM UTC.

The price of converting 1 CHKN to USD is $0.0001261 today.

CHKN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20265:13:59 AMbuy$10.36$0.00012890.004950.07615880,380.1
0x2EB...5c56
0x1d...f8d4
02/07/20265:14:01 AMbuy$4.14$0.00012610.001980.07602732,851.44
0x6bb...dffa
0xf3...6db7
02/07/20265:14:01 AMsell$437.84$0.00012680.20910.0760563.45M
0x439...c437
0xa7...dc92
02/07/20265:13:51 AMbuy$476.73$0.00012730.22770.0760833.74M
0x561...36fd
0x1f...602b
02/07/20265:13:49 AMbuy$150.71$0.00012530.0720.0759891.2M
0xccB...245f
0x9b...b5c8
02/07/20265:13:37 AMbuy$476.64$0.00012420.22770.0759353.84M
0x439...c437
0x0b...c3dc
02/07/20265:13:41 AMbuy$124.34$0.00012610.05940.076025985,794.1
0x39b...b025
0xb8...aad0
02/07/20265:13:45 AMsell$257.09$0.00012490.12280.0759692.06M
0xe42...538A
0xad...6c0d
02/07/20265:13:37 AMsell$229.15$0.00012270.10940.0758621.87M
0xA24...6BDB
0x36...637b
02/07/20265:13:29 AMbuy$580.19$0.00012230.27720.0758454.74M
0x565...038d
0xeb...32e9
02/07/20265:13:27 AMsell$466.02$0.00011950.22260.0757113.9M
0x22c...a83C
0x28...014c
02/07/20265:13:21 AMbuy$331.53$0.00012060.15840.0757662.75M
0x5eA...72d4
0xa5...616d
02/07/20265:13:29 AMbuy$280.46$0.00011960.1340.0757182.34M
0xeE7...b062
0x43...46e6
02/07/20265:13:15 AMbuy$62.65$0.00011940.029950.075708524,677.61
0x133...47d2
0x0b...4a86
02/07/20265:13:01 AMbuy$2.69$0.00012770.0012870.07610821,069.01
0xA57...52ce
0x0a...1c55
02/07/20265:13:11 AMsell$410.46$0.00012580.19610.0760153.26M
0x30c...E5fb
0xce...bbf1
02/07/20265:13:09 AMbuy$16.73$0.00012780.0080.076111130,901.82
0x01f...D275
0xa4...2d44
02/07/20265:13:13 AMsell$972.77$0.00012140.46490.0758078.01M
0x5d2...88dE
0x64...1893
02/07/20265:12:47 AMbuy$2.69$0.00012650.0012870.07604821,277.53
0xEA9...c259
0xf7...94e6
02/07/20265:12:57 AMbuy$12.42$0.00012770.005940.07610697,278.25
0x88a...2472
0x4b...8e38