WhatToFarm
/
Get started
12 Swap

Info about CHIP-WETH pair

Price USD
$0.062498
Price
0.091111 WETH
TVL
$96,404.74
MKT CAP
$249.8K
5m
6.07%
1h
17.19%
4h
228%
24h
2,667%
Share
TXNS
222
Buys
130
Sells
92
Volume
141K
Telegram price alerts
Pair:
0x3E054eedA8336827337DA621A32F0a88cce60bC5
CHIP:
0x59828F30a4AD35D1D0b85C734d48Ac6de04e314C
WETH:
0x4200000000000000000000000000000000000006
Pooled CHIP:
189.52B
Pooled WETH:
$21.44

CHIP/WETH price stats on Base

As of April 8, 2026, the current price of CHIP token on DEX Uniswap V2 is $0.0000002498. CHIP price is up 2,667% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $140,665.84. CHIP token contract is 0x59828F30a4AD35D1D0b85C734d48Ac6de04e314C with a market cap $249,838.68. The liquidity pool contract is 0x3E054eedA8336827337DA621A32F0a88cce60bC5 with total value locked (TVL) of $96,404.74. The CHIP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHIP/WETH with the contract address 0x3E054eedA8336827337DA621A32F0a88cce60bC5 is $96,404.74.

The total transactions of CHIP/WETH is 222 in the last 24 hours, 130 of which are buy transactions, and 92 are sales transactions.

CHIP/WETH pool has a trading volume of $140,665.84 in the last 24 hours.

The exchange rate of 1 CHIP to WETH is 0.0000000001111, captured at 11:16 AM UTC.

The price of converting 1 CHIP to USD is $0.0000002498 today.

CHIP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/202611:14:39 AMbuy$995.38$0.0624980.44290.0911113.98B
0x884...90c8
0xbf...35f7
04/08/202611:12:39 AMbuy$973.7$0.0623950.43340.0910664.06B
0xcE5...f592
0x9f...6c77
04/08/202611:10:37 AMsell$131.56$0.0623380.058570.091041562.68M
0x186...2206
0x4b...989b
04/08/202611:08:33 AMbuy$67.86$0.0623550.030220.091048288.14M
0x991...da46
0xc4...c224
04/08/202611:06:33 AMbuy$144.34$0.0623420.064340.091043616.28M
0x8b1...724F
0xea...c530
04/08/202611:04:31 AMsell$684.45$0.0623560.30490.0910492.9B
0x483...9d15
0xbe...f802
04/08/202611:02:27 AMbuy$735.06$0.0623640.3280.0910553.11B
0x47b...c440
0xe1...7c2f
04/08/202611:00:27 AMbuy$738.66$0.0622910.32940.0910213.22B
0xCf9...Fc05
0xae...e6d6
04/08/202610:58:25 AMsell$1,080.27$0.0622950.48150.0910234.71B
0x5BA...702E
0x05...922e
04/08/202610:56:23 AMbuy$764.44$0.0623280.34040.0910363.28B
0x71D...23D7
0x75...b02e
04/08/202610:54:21 AMbuy$785.67$0.062250.34990.0910023.49B
0x06C...5a20
0xf3...081d
04/08/202610:52:19 AMsell$150.86$0.0622060.067170.0109823683.85M
0xFfA...E9d8
0x60...3ed5
04/08/202610:50:17 AMsell$58.91$0.0622160.026230.0109869265.83M
0x968...83Ca
0xde...7e8a
04/08/202610:48:13 AMbuy$86.63$0.062230.038540.0109922388.39M
0xbbb...BADf
0xea...7008
04/08/202610:46:11 AMsell$1,249.24$0.0622720.55610.0910115.5B
0x3ce...5821
0xf7...766b
04/08/202610:44:09 AMsell$1,181.16$0.0623960.52560.0910664.93B
0x350...5e75
0xa3...2ec1
04/08/202610:42:07 AMbuy$1,505.66$0.0623910.67070.0910656.29B
0xaE6...3b3f
0x27...c41e
04/08/202610:40:07 AMbuy$1,425.96$0.0622430.63550.01099966.36B
0x6b4...29F0
0xca...94ff
04/08/202610:38:05 AMbuy$1,359.11$0.0621080.60540.0109396.45B
0xecE...4C3f
0xdc...08cb
04/08/202610:36:03 AMsell$253.18$0.0620430.11270.01091031.24B
0x1c0...DAc5
0x79...ba6e