WhatToFarm
/
Get started
12 Swap

Info about CHIP-WETH pair

Price USD
$14.27
Price
0.007454 WETH
TVL
$67,041.91
MKT CAP
$856.2K
5m
0%
1h
0%
4h
0%
24h
17.45%
Share
TXNS
35
Buys
19
Sells
16
Volume
60K
Telegram price alerts
Pair:
0xF1b9481230C880114e240603c4A8e4A41aA347fA
CHIP:
0xFA9FA085A7458c9F31Ee0476153fb74F38E17499
WETH:
0x4200000000000000000000000000000000000006
Pooled CHIP:
2,349.02
Pooled WETH:
$17.51

CHIP/WETH price stats on Base

As of February 23, 2026, the current price of CHIP token on DEX Uniswap V2 is $14.27. CHIP price is up 17.45% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $59,718.69. CHIP token contract is 0xFA9FA085A7458c9F31Ee0476153fb74F38E17499 with a market cap $856,209.04. The liquidity pool contract is 0xF1b9481230C880114e240603c4A8e4A41aA347fA with total value locked (TVL) of $67,041.91. The CHIP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHIP/WETH with the contract address 0xF1b9481230C880114e240603c4A8e4A41aA347fA is $67,041.91.

The total transactions of CHIP/WETH is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.

CHIP/WETH pool has a trading volume of $59,718.69 in the last 24 hours.

The exchange rate of 1 CHIP to WETH is 0.007454, captured at 7:17 PM UTC.

The price of converting 1 CHIP to USD is $14.27 today.

CHIP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/202612:10:51 PMbuy$3,154.04$14.271.640.007454243.24
0x138...F32e
0x4a...5820
02/23/202612:06:33 PMsell$1,464.3$12.240.76490.006396119.59
0x39B...3D53
0x9f...55f5
02/23/202612:00:37 PMsell$1,437.27$13.410.75080.007008107.13
0x1A9...3e77
0x3d...dc23
02/23/202611:56:43 AMbuy$1,716.46$14.060.89670.007347128.3
0x39B...3D53
0x89...9fda
02/23/202611:52:31 AMbuy$1,425.76$12.120.74450.00633117.61
0x1A9...3e77
0xd2...34f6
02/23/202611:48:27 AMsell$210.06$11.560.10980.0060518.15
0x8B0...47ec
0x50...d5d5
02/23/202611:44:15 AMsell$2,821.55$11.681.470.006111221.48
0x632...591A
0xe7...5831
02/23/202611:39:41 AMbuy$279.71$13.880.14630.00726420.14
0x8B0...47ec
0x15...49a5
02/23/202611:35:19 AMsell$2,117.33$13.751.10.007181145
0xCF5...73f1
0xb8...c949
02/23/202611:31:23 AMbuy$3,182.66$15.571.660.008136224.14
0x632...591A
0x84...bdd1
02/23/202611:27:25 AMbuy$1,919.25$12.8910.006725157.89
0xCF5...73f1
0xc3...33c8
02/23/202611:23:09 AMsell$3,106.5$11.381.620.005941247.92
0xe9e...23C0
0x39...2d58
02/23/202611:18:55 AMbuy$3,409.77$13.881.770.00724272.95
0xe9e...23C0
0x3f...ebb8
02/23/202611:14:41 AMsell$652.89$11.390.340.00593657.28
0xD21...2A22
0xa5...08f2
02/23/202611:10:27 AMsell$895.09$11.980.46670.00624774.71
0xBF0...4E03
0x30...a15d
02/23/202611:06:17 AMsell$739.31$12.60.38620.00658458.66
0xE55...C6Af
0x06...8535
02/23/202611:02:13 AMbuy$983.25$12.580.51370.00657278.15
0xBF0...4E03
0x16...7601
02/23/202610:58:11 AMbuy$767.55$11.90.40060.00621264.49
0xE55...C6Af
0xcc...713e
02/23/202610:54:15 AMsell$3,324.43$11.581.730.00604259.19
0xbC9...4fe0
0x11...2144
02/23/202610:46:21 AMbuy$3,512.93$14.241.830.007446274.66
0xbC9...4fe0
0x6a...53e9