- WhatToFarm
- Base
- Uniswap V2
- CHINESEPONKE-WETH LPs
Info about CHINESEPONKE-WETH pair
- Pooled CHINESEPONKE:
- 0.011307
- Pooled WETH:
- $0.0172
CHINESEPONKE/WETH price stats on Base
As of January 10, 2026, the current price of CHINESEPONKE token on DEX Uniswap V2 is $0.00008078. CHINESEPONKE price is up 236% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $58,249.28. CHINESEPONKE token contract is 0xc89d720e7283802324D51Eb0165B372F9C7B10fc with a market cap $72,707.26. The liquidity pool contract is 0x5Fc22FE7f3B50fD9969ef35648d09E2a97759eEa with total value locked (TVL) of $1.00. The CHINESEPONKE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHINESEPONKE/WETH now?
The current liquidity of CHINESEPONKE/WETH with the contract address 0x5Fc22FE7f3B50fD9969ef35648d09E2a97759eEa is $1.00.
How many transactions are there in the CHINESEPONKE/WETH pool in the last 24 hours?
The total transactions of CHINESEPONKE/WETH is 61 in the last 24 hours, 46 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the CHINESEPONKE/WETH pool in the last 24 hours?
CHINESEPONKE/WETH pool has a trading volume of $58,249.28 in the last 24 hours.
What is the exchange rate of 1 CHINESEPONKE to WETH?
The exchange rate of 1 CHINESEPONKE to WETH is 0.00000002619, captured at 9:39 PM UTC.
How much is 1 CHINESEPONKE in dollars?
The price of converting 1 CHINESEPONKE to USD is $0.00008078 today.
CHINESEPONKE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 1:21:35 AM | buy | $912.1 | $0.00008078 | 0.2958 | 0.072619 | 11.29M | 0x1c...0f12 | |
| 01/10/2026 | 1:21:17 AM | sell | $2,518.88 | $0.00008917 | 0.8168 | 0.072891 | 30.15M | 0x96...c8a1 | |
| 01/10/2026 | 1:20:53 AM | buy | $749.9 | $0.00008783 | 0.2432 | 0.072848 | 8.54M | 0x35...d945 | |
| 01/10/2026 | 1:20:03 AM | sell | $1,629.84 | $0.00008916 | 0.5285 | 0.072891 | 18.28M | 0x2f...2877 | |
| 01/10/2026 | 1:20:01 AM | buy | $308.35 | $0.000086 | 0.1 | 0.072789 | 3.33M | 0x7e...bea1 | |
| 01/10/2026 | 1:19:37 AM | sell | $1,912.93 | $0.00009552 | 0.6203 | 0.073097 | 20.03M | 0xf0...a42d | |
| 01/10/2026 | 1:19:19 AM | buy | $547.21 | $0.00009929 | 0.1773 | 0.073217 | 5.51M | 0xb6...e55a | |
| 01/10/2026 | 1:18:29 AM | buy | $974.37 | $0.00009588 | 0.3157 | 0.073106 | 10.16M | 0xd5...1856 | |
| 01/10/2026 | 1:17:43 AM | buy | $741.18 | $0.00009202 | 0.2404 | 0.072984 | 8.05M | 0x39...ae6e | |
| 01/10/2026 | 1:16:27 AM | buy | $740.57 | $0.00008883 | 0.2402 | 0.072881 | 8.34M | 0x50...28d9 | |
| 01/10/2026 | 1:15:21 AM | buy | $976.68 | $0.00008519 | 0.3168 | 0.072763 | 11.46M | 0x81...e540 | |
| 01/10/2026 | 1:14:03 AM | buy | $329.89 | $0.0000825 | 0.107 | 0.072676 | 4M | 0xfa...9042 | |
| 01/10/2026 | 1:12:57 AM | buy | $609.25 | $0.0000805 | 0.1978 | 0.072613 | 7.57M | 0xd8...de58 | |
| 01/10/2026 | 1:11:45 AM | buy | $315.16 | $0.00007865 | 0.1023 | 0.072553 | 4.01M | 0x3d...bb05 | |
| 01/10/2026 | 1:10:49 AM | sell | $1,079.65 | $0.00007974 | 0.3503 | 0.072587 | 13.54M | 0xa0...4eb1 | |
| 01/10/2026 | 1:10:27 AM | buy | $339.01 | $0.00008175 | 0.11 | 0.072652 | 4.15M | 0xb1...782b | |
| 01/10/2026 | 1:09:13 AM | buy | $832.15 | $0.00007936 | 0.27 | 0.072575 | 10.49M | 0x52...0151 | |
| 01/10/2026 | 1:08:19 AM | sell | $1,416.64 | $0.00007559 | 0.4595 | 0.072452 | 17.69M | 0x1e...362e | |
| 01/10/2026 | 1:08:07 AM | buy | $1,896.65 | $0.00007956 | 0.6153 | 0.072581 | 23.84M | 0x03...6bab | |
| 01/10/2026 | 1:07:55 AM | sell | $1,486.02 | $0.0000783 | 0.482 | 0.07254 | 18.98M | 0xbc...4f73 |