WhatToFarm
/
Get started
12 Swap

Info about CHIMP-WETH pair

Price USD
$0.00007937
Price
0.073649 WETH
TVL
$52,704.51
MKT CAP
$79.4K
5m
-6.97%
1h
-1.28%
4h
19.74%
24h
125%
Share
TXNS
2K
Buys
1K
Sells
974
Volume
268K
Telegram price alerts
Pair:
0x75CCa8Af4941eeF2E76880624983cfBbb99e275B
CHIMP:
0x32f4AdcA627Ac2B4eD1912B23fE8232abb096D5b
WETH:
0x4200000000000000000000000000000000000006
Pooled CHIMP:
336.6M
Pooled WETH:
$11.94

CHIMP/WETH price stats on Base

As of April 9, 2026, the current price of CHIMP token on DEX Uniswap V3 is $0.00007937. CHIMP price is up 125% in the last 24 hours. The trading history for the last 24 hours contains 2042 trades with trading volume of $268,405.88. CHIMP token contract is 0x32f4AdcA627Ac2B4eD1912B23fE8232abb096D5b with a market cap $79,379.39. The liquidity pool contract is 0x75CCa8Af4941eeF2E76880624983cfBbb99e275B with total value locked (TVL) of $52,704.51. The CHIMP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHIMP/WETH with the contract address 0x75CCa8Af4941eeF2E76880624983cfBbb99e275B is $52,704.51.

The total transactions of CHIMP/WETH is 2042 in the last 24 hours, 1068 of which are buy transactions, and 974 are sales transactions.

CHIMP/WETH pool has a trading volume of $268,405.88 in the last 24 hours.

The exchange rate of 1 CHIMP to WETH is 0.00000003649, captured at 1:38 AM UTC.

The price of converting 1 CHIMP to USD is $0.00007937 today.

CHIMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20261:37:53 AMsell$149.7$0.000079370.068820.0736491.89M
0xA56...6C81
0x77...c719
04/09/20261:37:49 AMsell$79.28$0.000080070.036450.073681990,156.48
0x1d2...5E0f
0x9f...68bc
04/09/20261:37:43 AMbuy$72.44$0.000080180.03330.073686903,377.3
0xfF4...19B1
0x3a...aa68
04/09/20261:37:31 AMbuy$453.46$0.000078570.20850.0736125.77M
0xe31...51c1
0x11...447b
04/09/20261:37:25 AMsell$211.9$0.000077790.09740.0735762.72M
0xa59...6F6e
0xcf...8e98
04/09/20261:37:13 AMsell$83.8$0.00007870.038510.0736171.06M
0x363...774E
0x32...e2e2
04/09/20261:36:55 AMbuy$32.7$0.000078940.015020.073627414,280.71
0x179...bbcF
0x8c...38aa
04/09/20261:36:51 AMsell$135.42$0.000079170.062230.0736381.71M
0x0dA...DBc6
0x5d...adcd
04/09/20261:36:35 AMsell$307.68$0.00008050.14140.0736993.82M
0xf03...7Cf2
0xd4...72ba
04/09/20261:36:25 AMbuy$109.45$0.000081190.05030.0737311.35M
0xC2B...Fd20
0x7b...7e40
04/09/20261:36:17 AMsell$134.56$0.000081190.061830.0737311.66M
0xBD8...a379
0xa2...404d
04/09/20261:36:07 AMsell$144.87$0.000082040.066570.073771.77M
0xef4...4D07
0x44...6a6f
04/09/20261:36:07 AMsell$257.63$0.000083280.11830.0738273.09M
0x7fa...4b9f
0xc4...7bb6
04/09/20261:36:01 AMsell$263.46$0.00008490.1210.0739013.1M
0x5A4...8406
0x7d...3e75
04/09/20261:35:45 AMbuy$217.64$0.000085150.10.0739122.56M
0x468...B82D
0x2f...51ce
04/09/20261:35:43 AMsell$107.58$0.000084720.049430.0738921.27M
0xC2C...219A
0x52...96e2
04/09/20261:35:11 AMsell$34.72$0.000085220.015940.073913407,435.71
0x179...bbcF
0xa6...4d1c
04/09/20261:35:05 AMbuy$198.44$0.000084810.09110.0738932.34M
0x68c...86f7
0x13...baf3
04/09/20261:35:05 AMbuy$147.9$0.000083730.06790.0738441.77M
0x034...7693
0xac...032a
04/09/20261:34:59 AMbuy$169.25$0.000081970.07770.0737632.06M
0x524...9dCb
0x4a...9528