WhatToFarm
/
Get started
12 Swap

Info about CHIMP-WETH pair

Price USD
$0.061256
Price
0.0106129 WETH
TVL
$71,323.41
MKT CAP
$125.7K
5m
0%
1h
6.95%
4h
82.77%
24h
1,120%
Share
TXNS
158
Buys
97
Sells
61
Volume
117K
Telegram price alerts
Pair:
0x49f11239f70E69F816A2BdA92DDF446D7C9Ea3c3
CHIMP:
0xbB13eD81Cc0d42C033635418Db888dA4cb01E14C
WETH:
0x4200000000000000000000000000000000000006
Pooled CHIMP:
291.85B
Pooled WETH:
$17.39

CHIMP/WETH price stats on Base

As of February 14, 2026, the current price of CHIMP token on DEX Uniswap V2 is $0.0000001256. CHIMP price is up 1,120% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $116,621.33. CHIMP token contract is 0xbB13eD81Cc0d42C033635418Db888dA4cb01E14C with a market cap $125,693.35. The liquidity pool contract is 0x49f11239f70E69F816A2BdA92DDF446D7C9Ea3c3 with total value locked (TVL) of $71,323.41. The CHIMP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHIMP/WETH with the contract address 0x49f11239f70E69F816A2BdA92DDF446D7C9Ea3c3 is $71,323.41.

The total transactions of CHIMP/WETH is 158 in the last 24 hours, 97 of which are buy transactions, and 61 are sales transactions.

CHIMP/WETH pool has a trading volume of $116,621.33 in the last 24 hours.

The exchange rate of 1 CHIMP to WETH is 0.00000000006129, captured at 6:05 AM UTC.

The price of converting 1 CHIMP to USD is $0.0000001256 today.

CHIMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20265:58:23 AMsell$1,128.91$0.0612560.55050.01061298.98B
0x18D...16e6
0x9f...e3cc
02/14/20265:50:53 AMbuy$1,263.57$0.0612620.61510.010614310.01B
0x44F...2a28
0x19...b68d
02/14/20265:43:25 AMbuy$832.32$0.0611890.40550.01057947B
0x3c0...F318
0xf7...eab7
02/14/20265:35:55 AMbuy$851.92$0.0611340.41470.0105527.51B
0x7EE...8346
0x70...d877
02/14/20265:28:25 AMsell$1,210.39$0.0611390.58910.010554510.63B
0xb81...A991
0xea...e5b8
02/14/20265:20:55 AMbuy$524.9$0.0611680.25560.01056914.49B
0x4de...D3cF
0xdf...1224
02/14/20265:13:25 AMbuy$816.17$0.0611230.39760.01054747.26B
0xCF8...2aE3
0x6c...28ec
02/14/20265:09:51 AMbuy$0.1754$0.0610960.000085550.01053451.6M
0x919...15aC
0x21...4171
02/14/20265:05:55 AMsell$922.01$0.061120.44930.01054588.23B
0xa1C...5752
0xe3...0926
02/14/20264:58:25 AMsell$717.05$0.0611750.34920.01057246.1B
0x14B...bf58
0xe2...64a0
02/14/20264:54:35 AMbuy$4.95$0.0612060.0024140.010587741.08M
0xa28...6B03
0xd5...04c4
02/14/20264:50:55 AMbuy$763.57$0.0611810.37160.01057496.46B
0x9B4...8719
0x9d...5354
02/14/20264:43:25 AMbuy$667.31$0.0611340.32460.01055175.88B
0xC70...adB2
0x88...8325
02/14/20264:35:53 AMsell$1,059.21$0.061140.51530.01055479.29B
0xa53...b153
0x9b...c832
02/14/20264:28:25 AMbuy$1,118.85$0.0611450.54420.01055719.77B
0x887...2502
0x59...7828
02/14/20264:20:55 AMbuy$1,194.17$0.0610680.58160.010520311.18B
0xc99...7F09
0x98...b426
02/14/20264:13:25 AMsell$808.32$0.0610490.39390.01051147.7B
0x2FD...973e
0x24...661e
02/14/20264:05:53 AMbuy$418.57$0.0610680.20390.01052073.92B
0xf97...241d
0x86...9268
02/14/20263:58:23 AMbuy$428.14$0.0610420.20850.01050754.11B
0x0bB...0cce
0x51...9cf2
02/14/20263:50:53 AMsell$895.01$0.061050.43610.01051178.52B
0x212...D661
0x02...b464