- WhatToFarm
- Base
- Uniswap V2
- CHILLWHALE-WETH LPs
Info about CHILLWHALE-WETH pair
- Pooled CHILLWHALE:
- 392.33M
- Pooled WETH:
- $13.2
CHILLWHALE/WETH price stats on Base
As of January 13, 2026, the current price of CHILLWHALE token on DEX Uniswap V2 is $0.0001047. CHILLWHALE price is up 573% in the last 24 hours. The trading history for the last 24 hours contains 1178 trades with trading volume of $410,651.66. CHILLWHALE token contract is 0x07fD9EC4564eEed5282E5D55F46E9eEDBd1Bb9D4 with a market cap $104,731.58. The liquidity pool contract is 0x9241C25A1aA282E231B8c9D6Aed9DBb78ceF55BE with total value locked (TVL) of $82,424.87. The CHILLWHALE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHILLWHALE/WETH now?
The current liquidity of CHILLWHALE/WETH with the contract address 0x9241C25A1aA282E231B8c9D6Aed9DBb78ceF55BE is $82,424.87.
How many transactions are there in the CHILLWHALE/WETH pool in the last 24 hours?
The total transactions of CHILLWHALE/WETH is 1178 in the last 24 hours, 697 of which are buy transactions, and 481 are sales transactions.
What is the trading volume in the CHILLWHALE/WETH pool in the last 24 hours?
CHILLWHALE/WETH pool has a trading volume of $410,651.66 in the last 24 hours.
What is the exchange rate of 1 CHILLWHALE to WETH?
The exchange rate of 1 CHILLWHALE to WETH is 0.00000003356, captured at 10:54 AM UTC.
How much is 1 CHILLWHALE in dollars?
The price of converting 1 CHILLWHALE to USD is $0.0001047 today.
CHILLWHALE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 4:59:35 AM | sell | $0.1973 | $0.0001047 | 0.00006323 | 0.073356 | 1,884.13 | 0xa2...aa19 | |
| 01/13/2026 | 4:59:31 AM | buy | $0.1985 | $0.0001053 | 0.00006361 | 0.073376 | 1,884.13 | 0x05...b1d6 | |
| 01/13/2026 | 4:48:19 AM | sell | $207.38 | $0.000105 | 0.06659 | 0.073373 | 1.97M | 0x56...9cd3 | |
| 01/13/2026 | 4:48:17 AM | buy | $9.34 | $0.0001061 | 0.003 | 0.07341 | 87,976 | 0x46...e5b4 | |
| 01/13/2026 | 4:48:09 AM | buy | $342.53 | $0.0001052 | 0.11 | 0.07338 | 3.25M | 0xeb...e4ad | |
| 01/13/2026 | 4:48:09 AM | buy | $62.27 | $0.0001042 | 0.02 | 0.073347 | 597,378.99 | 0x4f...2a42 | |
| 01/13/2026 | 4:47:57 AM | buy | $231.37 | $0.00009609 | 0.08 | 0.073085 | 2.41M | 0xd6...8d34 | |
| 01/13/2026 | 4:47:49 AM | sell | $51.62 | $0.00009609 | 0.01765 | 0.073085 | 537,191 | 0xda...a34e | |
| 01/13/2026 | 4:47:47 AM | buy | $46.48 | $0.00009609 | 0.016 | 0.073085 | 483,783.19 | 0xb4...3211 | |
| 01/13/2026 | 4:47:45 AM | buy | $234.16 | $0.00009609 | 0.08 | 0.073085 | 2.44M | 0x6e...3fb0 | |
| 01/13/2026 | 4:47:37 AM | buy | $1,046.29 | $0.00009897 | 0.336 | 0.073178 | 10.57M | 0xf2...a541 | |
| 01/13/2026 | 4:47:35 AM | buy | $8.09 | $0.0000964 | 0.0026 | 0.073095 | 83,983.3 | 0xae...9a86 | |
| 01/13/2026 | 4:47:31 AM | sell | $910.24 | $0.00009829 | 0.2923 | 0.073156 | 9.26M | 0x25...9acb | |
| 01/13/2026 | 4:47:31 AM | sell | $53.3 | $0.00009593 | 0.01711 | 0.07308 | 555,639.31 | 0xe8...4f84 | |
| 01/13/2026 | 4:47:27 AM | sell | $268.59 | $0.00009904 | 0.08625 | 0.07318 | 2.71M | 0xa9...d4a7 | |
| 01/13/2026 | 4:47:27 AM | buy | $180.61 | $0.00009945 | 0.058 | 0.073193 | 1.82M | 0xb7...da62 | |
| 01/13/2026 | 4:47:27 AM | buy | $7.78 | $0.00009899 | 0.0025 | 0.073178 | 78,642.78 | 0xeb...5ef3 | |
| 01/13/2026 | 4:47:27 AM | buy | $40.48 | $0.0001002 | 0.013 | 0.073219 | 403,782.12 | 0x1f...aa63 | |
| 01/13/2026 | 4:47:27 AM | buy | $155.69 | $0.0001007 | 0.05 | 0.073236 | 1.54M | 0xc4...6054 | |
| 01/13/2026 | 4:47:27 AM | sell | $310.17 | $0.0001004 | 0.0996 | 0.073226 | 3.09M | 0x1d...9bee |