WhatToFarm
/
Get started
12 Swap

Info about Chill House-WETH pair

Price USD
$0.00002187
Price
0.084665 WETH
TVL
$1
MKT CAP
$122.5K
5m
0%
1h
0%
4h
0%
24h
29.18%
Share
TXNS
39
Buys
39
Sells
0
Volume
14K
Telegram price alerts
Pair:
0x20dca64FBAC3D7AD00e9105eeBbB6F26d841b7A9
Chill House:
0x4c7F870FD9366758F5CFd069396E8DF58E7cFf91
WETH:
0x4200000000000000000000000000000000000006
Pooled Chill House:
0.0111223
Pooled WETH:
$0.01612

Chill House/WETH price stats on Base

As of October 8, 2025, the current price of Chill House token on DEX Uniswap V2 is $0.00002187. Chill House price is up 29.18% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $13,579.61. Chill House token contract is 0x4c7F870FD9366758F5CFd069396E8DF58E7cFf91 with a market cap $122,482.23. The liquidity pool contract is 0x20dca64FBAC3D7AD00e9105eeBbB6F26d841b7A9 with total value locked (TVL) of $1.00. The Chill House/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Chill House/WETH with the contract address 0x20dca64FBAC3D7AD00e9105eeBbB6F26d841b7A9 is $1.00.

The total transactions of Chill House/WETH is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.

Chill House/WETH pool has a trading volume of $13,579.61 in the last 24 hours.

The exchange rate of 1 Chill House to WETH is 0.000000004665, captured at 2:00 AM UTC.

The price of converting 1 Chill House to USD is $0.00002187 today.

Chill House-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/202510:31:21 AMbuy$553.16$0.000021870.1180.08466525.29M
0x9Fe...B39d
0x95...821b
10/07/202510:31:03 AMbuy$173.45$0.000021720.0370.0846347.98M
0x933...B9Dc
0x3e...5bcd
10/07/202510:30:27 AMbuy$126.59$0.000021660.0270.0846215.84M
0x52D...cB7D
0xba...4a88
10/07/202510:30:07 AMbuy$281.32$0.000021580.060.08460313.03M
0x9Fe...B39d
0xc9...a56e
10/07/202510:29:31 AMbuy$412.6$0.000021440.0880.08457319.24M
0xf96...7E16
0xf1...0bcc
10/07/202510:28:55 AMbuy$164.1$0.000021320.0350.0845487.69M
0x9Fe...B39d
0x2f...4d72
10/07/202510:28:31 AMbuy$440.73$0.00002120.0940.08452220.78M
0xf96...7E16
0x23...9dd4
10/07/202510:28:03 AMbuy$515.75$0.000021010.110.08448124.54M
0x6E4...6ad3
0x47...932c
10/07/202510:27:39 AMbuy$356.33$0.000020830.0760.08444417.1M
0xce0...EEcC
0xe3...631c
10/07/202510:27:01 AMbuy$173.48$0.000020730.0370.0844228.37M
0x52D...cB7D
0xb3...84c4
10/07/202510:26:33 AMbuy$126.59$0.000020670.0270.0844096.12M
0x9Fe...B39d
0x72...def8
10/07/202510:26:11 AMbuy$365.71$0.000020570.0780.08438817.77M
0xf96...7E16
0x65...13e2
10/07/202510:25:49 AMbuy$393.84$0.000020420.0840.08435619.28M
0x6E4...6ad3
0xcc...5ae3
10/07/202510:25:13 AMbuy$276.63$0.000020290.0590.08432813.63M
0x52D...cB7D
0x98...490c
10/07/202510:24:35 AMbuy$290.89$0.000020190.0620.08430414.4M
0x9Fe...B39d
0x4e...bff1
10/07/202510:23:57 AMbuy$117.32$0.000020120.0250.0842875.83M
0xf96...7E16
0xb5...490a
10/07/202510:23:33 AMbuy$413.04$0.000020020.0880.08426520.63M
0x6E4...6ad3
0x2d...a8ab
10/07/202510:23:11 AMbuy$671.31$0.000019810.1430.0842233.88M
0x933...B9Dc
0x0b...8c45
10/07/202510:22:39 AMbuy$328.61$0.000019610.070.08417916.75M
0xce0...EEcC
0x21...e234
10/07/202510:22:11 AMbuy$286.36$0.00001950.0610.08415414.68M
0x52D...cB7D
0x40...44cf