WhatToFarm
/
Get started
12 Swap

Info about Chiitan-WETH pair

Price USD
$0.061125
Price
0.0105756 WETH
TVL
$0.08148
MKT CAP
$112.52
5m
0%
1h
4M%
4h
4M%
24h
-98.07%
Share
TXNS
1K
Buys
750
Sells
665
Volume
600K
Telegram price alerts
Pair:
0xf17E36A6D6823Dd180A90A2A0078c42624ecd3Cf
Chiitan:
0x500202525918b099da2a48e25eD82a72A7Ac28a3
WETH:
0x4200000000000000000000000000000000000006
Pooled Chiitan:
362,097.27
Pooled WETH:
$0.00002084

Chiitan/WETH price stats on Base

As of February 13, 2026, the current price of Chiitan token on DEX Uniswap V2 is $0.0000001125. Chiitan price is down -98.07% in the last 24 hours. The trading history for the last 24 hours contains 1415 trades with trading volume of $600,084.81. Chiitan token contract is 0x500202525918b099da2a48e25eD82a72A7Ac28a3 with a market cap $112.52. The liquidity pool contract is 0xf17E36A6D6823Dd180A90A2A0078c42624ecd3Cf with total value locked (TVL) of $0.08. The Chiitan/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Chiitan/WETH with the contract address 0xf17E36A6D6823Dd180A90A2A0078c42624ecd3Cf is $0.08.

The total transactions of Chiitan/WETH is 1415 in the last 24 hours, 750 of which are buy transactions, and 665 are sales transactions.

Chiitan/WETH pool has a trading volume of $600,084.81 in the last 24 hours.

The exchange rate of 1 Chiitan to WETH is 0.00000000005756, captured at 12:13 PM UTC.

The price of converting 1 Chiitan to USD is $0.0000001125 today.

Chiitan-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/202611:38:47 AMbuy$0.02128$0.0611250.000010890.0105756394,968
0x675...8bDc
0x39...193b
02/13/202611:38:07 AMbuy$0.01932$0.0725670.05990.0101314139.04M
0xCcE...E6E6
0x94...3f96
02/13/202611:37:45 AMbuy$0.00003484$0.01130090.0717840.014154169.31M
0xAbb...5bd3
0xa4...d7e9
02/13/202611:37:31 AMsell$0.0001397$0.0113010.0771570.0141541139.41M
0x9DA...F1Be
0xad...5292
02/13/202611:37:23 AMbuy$0.00014$0.0113010.0771710.0141541139.41M
0xCBc...8d0F
0x27...41a0
02/13/202611:37:21 AMsell$29,944.78$0.01130115.330.0141541209.11M
0x99c...F4CB
0xd0...ae7d
02/13/20265:35:39 AMbuy$1,034.19$0.00013770.5330.0771017.51M
0x1b9...7B65
0xd0...6153
02/13/20265:34:39 AMsell$617.13$0.00013490.31820.076964.57M
0xd14...79eD
0xa8...9f21
02/13/20265:34:31 AMbuy$161.33$0.00013820.08320.0771311.08M
0xd01...82F6
0x89...4044
02/13/20265:34:31 AMsell$1,183.24$0.00014340.61020.0773988.25M
0x836...4a09
0xa2...d35b
02/13/20265:34:23 AMsell$71.16$0.000140.03670.077221480,802.38
0xab6...64ea
0x83...da30
02/13/20265:34:15 AMbuy$794.69$0.00014530.410.0774965.47M
0xfCa...9F11
0x88...a64a
02/13/20265:34:13 AMsell$402.32$0.00013760.20750.0771032.92M
0xc8f...7C0e
0xf9...5c50
02/13/20265:34:13 AMbuy$517.52$0.0001390.2670.0771733.72M
0x79E...34c6
0xfc...33cd
02/13/20265:34:11 AMbuy$4.84$0.00014050.00250.07724334,511.38
0x7CA...d8a8
0x2d...fce1
02/13/20265:33:55 AMsell$76.64$0.00013990.039530.077218547,709.63
0xd52...C8cC
0xf8...5682
02/13/20265:33:49 AMbuy$713.5$0.00013770.3680.0771045.18M
0xd14...79eD
0x53...885a
02/13/20265:33:47 AMbuy$486.52$0.00013210.2510.0768173.68M
0xb60...83e2
0xc9...9145
02/13/20265:33:35 AMsell$426.5$0.0001310.220.0767623.25M
0xE09...CbaA
0x75...f6d2
02/13/20265:33:29 AMsell$40.72$0.00013320.0210.076874305,592.12
0x5D0...3c57
0xcd...ed30