WhatToFarm
/
Get started
12 Swap

Info about Chiitan-WETH pair

Price USD
$0.0001048
Price
0.075116 WETH
TVL
$84,468.08
MKT CAP
$104.9K
5m
0%
1h
0%
4h
0%
24h
551%
Share
TXNS
889
Buys
533
Sells
356
Volume
245K
Telegram price alerts
Pair:
0x026c9Bcd688aC21499381A25C161A3DC1D749d3D
Chiitan:
0x83dF156105D8dF29687A2906dAcA42Ac325e05EB
WETH:
0x4200000000000000000000000000000000000006
Pooled Chiitan:
397.38M
Pooled WETH:
$20.6

Chiitan/WETH price stats on Base

As of February 14, 2026, the current price of Chiitan token on DEX Uniswap V2 is $0.0001048. Chiitan price is up 551% in the last 24 hours. The trading history for the last 24 hours contains 889 trades with trading volume of $245,445.57. Chiitan token contract is 0x83dF156105D8dF29687A2906dAcA42Ac325e05EB with a market cap $104,861.74. The liquidity pool contract is 0x026c9Bcd688aC21499381A25C161A3DC1D749d3D with total value locked (TVL) of $84,468.09. The Chiitan/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Chiitan/WETH with the contract address 0x026c9Bcd688aC21499381A25C161A3DC1D749d3D is $84,468.09.

The total transactions of Chiitan/WETH is 889 in the last 24 hours, 533 of which are buy transactions, and 356 are sales transactions.

Chiitan/WETH pool has a trading volume of $245,445.57 in the last 24 hours.

The exchange rate of 1 Chiitan to WETH is 0.00000005116, captured at 12:25 AM UTC.

The price of converting 1 Chiitan to USD is $0.0001048 today.

Chiitan-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20264:15:15 PMbuy$688.62$0.00010480.3360.0751166.57M
0x085...e38e
0xe7...6299
02/13/20264:15:11 PMbuy$1,068.38$0.00010050.5210.07490310.62M
0xeD9...9C49
0x0c...0b45
02/13/20264:15:09 PMbuy$123$0.000097650.060.0747631.26M
0xB06...871C
0x11...ea0e
02/13/20264:14:59 PMbuy$2.66$0.000097280.00130.07474927,374.09
0x63E...8FF6
0x0a...2c36
02/13/20264:14:53 PMbuy$102.37$0.000096980.050.0747361.06M
0x75d...dD81
0xfc...b2cb
02/13/20264:14:43 PMsell$344.79$0.000097040.16820.0747363.55M
0x8fA...49cD
0x28...9fcc
02/13/20264:14:37 PMbuy$28.68$0.000098410.0140.074802291,502.94
0xEef...b2D2
0x8d...5e8d
02/13/20264:14:31 PMsell$396.03$0.000098720.19320.0748174.01M
0xEd4...089c
0x2e...1cda
02/13/20264:14:31 PMsell$403.85$0.00010060.1970.0749124.01M
0xc18...3a7F
0xcf...134f
02/13/20264:14:27 PMsell$40.83$0.00010170.019920.074965401,153.82
0x21d...0683
0xf8...2698
02/13/20264:14:17 PMbuy$120.99$0.00010220.0590.0749861.18M
0x311...22C0
0xc1...a75d
02/13/20264:14:13 PMbuy$963.93$0.000099580.470.0748559.68M
0x1F2...06e6
0xb2...7cb6
02/13/20264:14:09 PMbuy$20.09$0.000097020.00980.074731207,142.16
0xF30...707B
0x1a...8f72
02/13/20264:14:11 PMbuy$38.96$0.000097170.0190.074737401,015.44
0x350...1f98
0x4c...45ab
02/13/20264:13:43 PMbuy$106.4$0.00009650.0520.0747161.1M
0xede...76BB
0x75...b8ba
02/13/20264:13:37 PMsell$33.63$0.000095710.016440.074679351,418.75
0x43f...2C44
0x41...51b6
02/13/20264:13:35 PMbuy$9.2$0.000096350.00450.0747195,529.92
0xd59...54Dd
0x04...ffc6
02/13/20264:13:33 PMbuy$613.8$0.000094880.30.0746376.47M
0xa90...e514
0x3b...7ba5
02/13/20264:13:25 PMbuy$368.27$0.000092560.180.0745243.98M
0x8fA...49cD
0x32...e43b
02/13/20264:13:23 PMsell$44.82$0.000091250.02190.07446491,197.41
0x830...AaE7
0xc8...20e3