WhatToFarm
/
Get started
12 Swap

Info about CHIHIRO-WETH pair

Price USD
$0.00002086
Price
0.071098 WETH
TVL
$1
MKT CAP
$164.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC6d6E935D458fA15206aa2503FAA54a3a4477E66
CHIHIRO:
0xC1B70283Bc96D8ACa269a319c34501Ed4adf4644
WETH:
0x4200000000000000000000000000000000000006
Pooled CHIHIRO:
0.011478
Pooled WETH:
$0.0172

CHIHIRO/WETH price stats on Base

As of April 2, 2025, the current price of CHIHIRO token on DEX Uniswap V2 is $0.00002086. CHIHIRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHIHIRO token contract is 0xC1B70283Bc96D8ACa269a319c34501Ed4adf4644 with a market cap $164,841.26. The liquidity pool contract is 0xC6d6E935D458fA15206aa2503FAA54a3a4477E66 with total value locked (TVL) of $1.00. The CHIHIRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHIHIRO/WETH with the contract address 0xC6d6E935D458fA15206aa2503FAA54a3a4477E66 is $1.00.

The total transactions of CHIHIRO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CHIHIRO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CHIHIRO to WETH is 0.00000001098, captured at 1:28 AM UTC.

The price of converting 1 CHIHIRO to USD is $0.00002086 today.

CHIHIRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20251:23:21 PMbuy$314.95$0.000020860.16580.07109815.09M
0xa27...7918
0x9c...bba9
03/28/20251:23:05 PMbuy$269.91$0.000020750.14210.07109213M
0xeAE...4d7b
0x59...57e8
03/28/20251:22:49 PMbuy$307.3$0.000020630.16190.07108714.89M
0xc43...Af6c
0x9e...703a
03/28/20251:22:33 PMbuy$196.83$0.000020540.10370.0710829.58M
0x192...d61e
0xef...33b0
03/28/20251:22:19 PMbuy$407.08$0.000020420.21450.07107619.93M
0x6B1...30B9
0xa7...7302
03/28/20251:22:03 PMbuy$370.07$0.000020280.1950.07106818.24M
0x433...16fD
0xa3...741d
03/28/20251:21:47 PMbuy$369.63$0.000020140.19480.07106118.35M
0xc43...Af6c
0x22...6c09
03/28/20251:21:31 PMbuy$326.75$0.000020020.17220.07105516.32M
0x192...d61e
0xb5...673c
03/28/20251:21:19 PMbuy$163.56$0.000019930.08620.071058.21M
0x6B1...30B9
0x2c...b061
03/28/20251:21:03 PMbuy$337.5$0.000019820.1780.07104517.02M
0x427...81B7
0x2c...347b
03/28/20251:20:47 PMbuy$239.07$0.000019730.1260.0710412.12M
0x433...16fD
0xee...5f33
03/28/20251:20:31 PMbuy$411.64$0.000019630.21670.07103320.96M
0xa27...7918
0x9a...3cf1
03/28/20251:20:15 PMbuy$331.1$0.00001950.17430.07102616.98M
0xeAE...4d7b
0xac...2cdb
03/28/20251:20:03 PMbuy$247.9$0.00001940.13050.07102112.78M
0xc43...Af6c
0xd9...dfea
03/28/20251:19:47 PMbuy$379.54$0.000019280.19980.07101519.68M
0x751...c241
0x7f...aa91
03/28/20251:19:33 PMbuy$338.13$0.000019150.1780.07100817.65M
0x853...F959
0xc1...8845
03/28/20251:19:17 PMbuy$148.89$0.000019060.07840.0710047.81M
0x89c...19f9
0x74...ff63
03/28/20251:19:03 PMbuy$393.56$0.000018960.20730.08998920.75M
0x192...d61e
0xf1...a58d
03/28/20251:18:47 PMbuy$221.35$0.000018850.11660.08993311.74M
0x6B1...30B9
0xbd...dac9
03/28/20251:18:53 PMsell$6.25$0.000018780.0032930.089893332,916.23
0xC7c...2171
0x19...5ef9