- WhatToFarm
- Base
- Uniswap V3
- CHICKEN-WETH LPs
Info about CHICKEN-WETH pair
- Pooled CHICKEN:
- 160.72M
- Pooled WETH:
- $15.57
CHICKEN/WETH price stats on Base
As of January 25, 2026, the current price of CHICKEN token on DEX Uniswap V3 is $0.0002848. CHICKEN price is up 492% in the last 24 hours. The trading history for the last 24 hours contains 701 trades with trading volume of $355,008.10. CHICKEN token contract is 0x9c48685CF664901124E73B22ee6E079d6f73D8ec with a market cap $284,809.87. The liquidity pool contract is 0xe82Ac7c9DFDcBBE344948bfAA3e6ea360B395D09 with total value locked (TVL) of $91,526.83. The CHICKEN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHICKEN/WETH now?
The current liquidity of CHICKEN/WETH with the contract address 0xe82Ac7c9DFDcBBE344948bfAA3e6ea360B395D09 is $91,526.83.
How many transactions are there in the CHICKEN/WETH pool in the last 24 hours?
The total transactions of CHICKEN/WETH is 701 in the last 24 hours, 408 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the CHICKEN/WETH pool in the last 24 hours?
CHICKEN/WETH pool has a trading volume of $355,008.10 in the last 24 hours.
What is the exchange rate of 1 CHICKEN to WETH?
The exchange rate of 1 CHICKEN to WETH is 0.00000009694, captured at 2:31 PM UTC.
How much is 1 CHICKEN in dollars?
The price of converting 1 CHICKEN to USD is $0.0002848 today.
CHICKEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 2:02:59 PM | buy | $4.67 | $0.0002848 | 0.001589 | 0.079694 | 16,399.25 | 0x8f...22e8 | |
| 01/25/2026 | 2:02:31 PM | buy | $4.67 | $0.0002847 | 0.00159 | 0.079692 | 16,410.96 | 0x9d...9092 | |
| 01/25/2026 | 1:41:59 PM | sell | $0.01526 | $0.0002846 | 0.055194 | 0.079689 | 53.6 | 0xdf...e37a | |
| 01/25/2026 | 1:37:37 PM | buy | $3,465.81 | $0.000263 | 1.18 | 0.078956 | 13.17M | 0xc1...b20d | |
| 01/25/2026 | 1:37:09 PM | sell | $1,139.25 | $0.0002496 | 0.3878 | 0.078499 | 4.56M | 0xf9...00e6 | |
| 01/25/2026 | 1:36:47 PM | buy | $1,027.91 | $0.0002503 | 0.35 | 0.078523 | 4.11M | 0x1b...4dc1 | |
| 01/25/2026 | 1:36:27 PM | buy | $451.1 | $0.0002417 | 0.1536 | 0.078233 | 1.87M | 0x94...fa7d | |
| 01/25/2026 | 1:36:09 PM | buy | $15.44 | $0.0002391 | 0.00526 | 0.078142 | 64,600.12 | 0x89...b2c8 | |
| 01/25/2026 | 1:35:55 PM | sell | $1,136.83 | $0.0002454 | 0.387 | 0.078358 | 4.63M | 0x62...91aa | |
| 01/25/2026 | 1:35:51 PM | buy | $291.04 | $0.0002504 | 0.0991 | 0.078529 | 1.16M | 0x79...713d | |
| 01/25/2026 | 1:35:33 PM | buy | $2.34 | $0.0002487 | 0.0008 | 0.07847 | 9,444.06 | 0xa6...a338 | |
| 01/25/2026 | 1:35:17 PM | sell | $186.5 | $0.0002497 | 0.06353 | 0.078505 | 746,908.52 | 0x0f...d5d8 | |
| 01/25/2026 | 1:35:17 PM | buy | $73.39 | $0.0002504 | 0.025 | 0.078529 | 293,084.21 | 0xa2...fc34 | |
| 01/25/2026 | 1:34:51 PM | buy | $2.34 | $0.0002499 | 0.0008 | 0.078514 | 9,395.27 | 0x67...b82b | |
| 01/25/2026 | 1:34:35 PM | sell | $902.7 | $0.0002551 | 0.3075 | 0.078692 | 3.54M | 0x49...3f01 | |
| 01/25/2026 | 1:34:29 PM | buy | $367.76 | $0.0002735 | 0.1253 | 0.079318 | 1.34M | 0x1e...1079 | |
| 01/25/2026 | 1:34:31 PM | sell | $1,258.13 | $0.0002679 | 0.4286 | 0.07913 | 4.69M | 0x48...cb59 | |
| 01/25/2026 | 1:34:19 PM | buy | $15.42 | $0.0002709 | 0.00526 | 0.079239 | 56,930.87 | 0x7f...c906 | |
| 01/25/2026 | 1:34:11 PM | sell | $363 | $0.000273 | 0.1238 | 0.079311 | 1.33M | 0x1e...ec45 | |
| 01/25/2026 | 1:34:13 PM | sell | $4.03 | $0.0002707 | 0.001376 | 0.079235 | 14,900.5 | 0xa3...05c2 |