WhatToFarm
/
Get started
12 Swap

Info about CHIBUBU-WETH pair

Price USD
$0.00007284
Price
0.073546 WETH
TVL
$1
MKT CAP
$72.8K
5m
0%
1h
0%
4h
0%
24h
481%
Share
TXNS
1K
Buys
631
Sells
463
Volume
261K
Telegram price alerts
Pair:
0x6630C960086d4f71e305b471C29CDfd9E7E92D11
CHIBUBU:
0x34AaadCC61bD8f2Efbe52F84A73bF0E8041E7959
WETH:
0x4200000000000000000000000000000000000006
Pooled CHIBUBU:
0.015552
Pooled WETH:
$0.015227

CHIBUBU/WETH price stats on Base

As of March 23, 2026, the current price of CHIBUBU token on DEX Uniswap V3 is $0.00007284. CHIBUBU price is up 481% in the last 24 hours. The trading history for the last 24 hours contains 1094 trades with trading volume of $261,207.12. CHIBUBU token contract is 0x34AaadCC61bD8f2Efbe52F84A73bF0E8041E7959 with a market cap $72,845.01. The liquidity pool contract is 0x6630C960086d4f71e305b471C29CDfd9E7E92D11 with total value locked (TVL) of $1.00. The CHIBUBU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHIBUBU/WETH with the contract address 0x6630C960086d4f71e305b471C29CDfd9E7E92D11 is $1.00.

The total transactions of CHIBUBU/WETH is 1094 in the last 24 hours, 631 of which are buy transactions, and 463 are sales transactions.

CHIBUBU/WETH pool has a trading volume of $261,207.12 in the last 24 hours.

The exchange rate of 1 CHIBUBU to WETH is 0.00000003546, captured at 9:49 AM UTC.

The price of converting 1 CHIBUBU to USD is $0.00007284 today.

CHIBUBU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20261:45:03 AMbuy$119.12$0.000072840.0580.0735461.64M
0xfe9...4917
0xb0...57c7
03/23/20261:44:45 AMbuy$616.19$0.000067420.30.0732829.14M
0x831...5E3d
0x4e...dace
03/23/20261:44:53 AMbuy$774.34$0.000070690.3770.07344110.95M
0x0E2...3e1b
0x90...01b8
03/23/20261:44:37 AMbuy$102.65$0.000065730.050.0732011.56M
0x6Db...F43F
0x49...b7b1
03/23/20261:44:37 AMbuy$4.1$0.000065480.0020.07318962,697.9
0xAcE...0279
0xb8...a8a2
03/23/20261:44:27 AMsell$38.7$0.000064260.018850.07313602,335.53
0x370...4Af6
0xeb...6838
03/23/20261:44:15 AMsell$146.72$0.000064460.071440.0731392.28M
0xED7...A4Cd
0x06...0ba7
03/23/20261:44:21 AMbuy$53.39$0.000065550.0260.073192814,482.25
0xB43...8a58
0x72...6009
03/23/20261:43:59 AMsell$51.62$0.000065170.025150.073175792,207.52
0x8eF...aCB6
0x3e...3b4f
03/23/20261:44:05 AMsell$709.24$0.000064080.34550.07312211.07M
0x2D6...9C83
0xf1...2f12
03/23/20261:44:07 AMbuy$820.99$0.000065610.40.07319712.51M
0xedF...60C3
0x5b...affa
03/23/20261:44:09 AMbuy$96.46$0.000065850.0470.0732081.46M
0x62F...c95b
0x7e...2034
03/23/20261:44:07 AMsell$406.16$0.000065250.19780.0731796.22M
0x815...fEaD
0x9d...95d4
03/23/20261:44:01 AMbuy$135.46$0.000066680.0660.0732492.03M
0x6bF...4025
0x99...8fbf
03/23/20261:43:55 AMsell$324.14$0.000066030.15790.0732174.91M
0x4Ef...Ef4C
0xdd...670b
03/23/20261:44:03 AMbuy$9.85$0.000067010.00480.073265146,992.37
0x356...B52f
0x57...db16
03/23/20261:43:51 AMsell$784.43$0.000068540.38190.07333711.44M
0x7B7...41DF
0x78...0295
03/23/20261:43:41 AMbuy$96.52$0.000072280.0470.0735191.34M
0x021...08AE
0x33...1c84
03/23/20261:43:43 AMsell$137.89$0.000070740.067140.0734441.95M
0x99d...967C
0xa0...85a8
03/23/20261:43:53 AMbuy$20.53$0.000068130.010.073317301,435.59
0x3CA...b1Bc
0x2f...ffa8