WhatToFarm
/
Get started
12 Swap

Info about CHIBILAND-WETH pair

Price USD
$0.0001386
Price
0.076453 WETH
TVL
$91,442.04
MKT CAP
$138.7K
5m
0%
1h
0%
4h
891%
24h
891%
Share
TXNS
1K
Buys
742
Sells
654
Volume
623K
Telegram price alerts
Pair:
0x547e1472354Da4400BAcAa84e1Cc5603548E3083
CHIBILAND:
0xD9A24e00b88a9104081FE3F2BF5828FFdE5Fa06E
WETH:
0x4200000000000000000000000000000000000006
Pooled CHIBILAND:
331.95M
Pooled WETH:
$21.12

CHIBILAND/WETH price stats on Base

As of March 24, 2026, the current price of CHIBILAND token on DEX Uniswap V3 is $0.0001386. CHIBILAND price is up 891% in the last 24 hours. The trading history for the last 24 hours contains 1396 trades with trading volume of $623,324.58. CHIBILAND token contract is 0xD9A24e00b88a9104081FE3F2BF5828FFdE5Fa06E with a market cap $138,680.91. The liquidity pool contract is 0x547e1472354Da4400BAcAa84e1Cc5603548E3083 with total value locked (TVL) of $91,442.04. The CHIBILAND/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHIBILAND/WETH with the contract address 0x547e1472354Da4400BAcAa84e1Cc5603548E3083 is $91,442.04.

The total transactions of CHIBILAND/WETH is 1396 in the last 24 hours, 742 of which are buy transactions, and 654 are sales transactions.

CHIBILAND/WETH pool has a trading volume of $623,324.58 in the last 24 hours.

The exchange rate of 1 CHIBILAND to WETH is 0.00000006453, captured at 1:07 AM UTC.

The price of converting 1 CHIBILAND to USD is $0.0001386 today.

CHIBILAND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/202610:08:15 PMsell$2.1$0.00013860.00098010.07645315,188.17
0x3FE...01ac
0x76...cfb7
03/23/202610:08:13 PMbuy$2.14$0.00014140.0010.07658415,188.17
0x121...2657
0xfe...b075
03/23/20268:15:21 PMbuy$622.08$0.00014010.2880.0764884.44M
0x839...dae7
0x5f...b241
03/23/20268:15:01 PMbuy$838.94$0.00013530.38850.0762666.2M
0xDC9...293a
0xfe...2618
03/23/20268:14:47 PMsell$1,435.52$0.00013440.6650.0762310.67M
0x64b...D844
0x7a...1572
03/23/20268:14:23 PMsell$113.17$0.00013950.052450.076466811,056.51
0x0a8...C362
0xcb...616c
03/23/20268:14:17 PMsell$683.43$0.00014210.31670.0765884.81M
0x2aE...0026
0x5b...4f0b
03/23/20268:14:15 PMsell$550.33$0.00014620.2550.076783.76M
0x554...54dc
0x34...2980
03/23/20268:14:15 PMbuy$179.51$0.00015050.08320.0769771.19M
0xB2a...3933
0x04...c492
03/23/20268:14:11 PMsell$163.86$0.00014750.075940.0768361.11M
0x60b...0800
0x0f...579f
03/23/20268:13:45 PMbuy$1,555.43$0.00014570.7210.07675410.67M
0x64b...D844
0x89...ed3f
03/23/20268:13:45 PMbuy$59.97$0.00014030.02780.076507427,221.86
0x690...78A0
0x49...9bc7
03/23/20268:13:43 PMsell$740.68$0.00013980.34330.076485.3M
0x993...883D
0x8c...107b
03/23/20268:13:31 PMbuy$52.85$0.0001480.02450.076861357,050.42
0x87e...74b9
0xfc...0f6c
03/23/20268:13:39 PMsell$445.99$0.00014370.20670.0766633.1M
0x8B6...6A17
0x14...17c9
03/23/20268:13:27 PMbuy$509.13$0.00014610.2360.0767733.48M
0x1F4...afdf
0xb7...7e61
03/23/20268:13:23 PMsell$1,516.99$0.00015150.7030.07702410.01M
0x11E...9576
0x3c...11ae
03/23/20268:13:15 PMsell$16.01$0.00015690.0074220.077276102,008.45
0x9Cf...E7d9
0x03...9a90
03/23/20268:13:23 PMsell$728.63$0.00014390.33760.0766735.06M
0xBd3...16ba
0x45...ec30
03/23/20268:13:15 PMsell$11.31$0.00015690.0052410.07727172,085.97
0x8c2...8f2A
0xbe...e2f3