WhatToFarm
/
Get started
12 Swap

Info about ChibiBeast-WETH pair

Price USD
$0.057283
Price
0.083527 WETH
TVL
$4.8
MKT CAP
$39.3K
5m
0%
1h
0%
4h
63.51%
24h
63.51%
Share
TXNS
45
Buys
43
Sells
2
Volume
7K
Telegram price alerts
Pair:
0xA34833058E5E290396d1208F2fa7237BDD1EbbC8
ChibiBeast:
0x50487d5D48432B71Cc37494183F76E2F029Eb008
WETH:
0x4200000000000000000000000000000000000006
Pooled ChibiBeast:
261,154.41
Pooled WETH:
$0.0009195

ChibiBeast/WETH price stats on Base

As of April 3, 2026, the current price of ChibiBeast token on DEX Uniswap V2 is $0.000007283. ChibiBeast price is up 63.51% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $6,719.85. ChibiBeast token contract is 0x50487d5D48432B71Cc37494183F76E2F029Eb008 with a market cap $39,331.73. The liquidity pool contract is 0xA34833058E5E290396d1208F2fa7237BDD1EbbC8 with total value locked (TVL) of $4.81. The ChibiBeast/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ChibiBeast/WETH with the contract address 0xA34833058E5E290396d1208F2fa7237BDD1EbbC8 is $4.81.

The total transactions of ChibiBeast/WETH is 45 in the last 24 hours, 43 of which are buy transactions, and 2 are sales transactions.

ChibiBeast/WETH pool has a trading volume of $6,719.85 in the last 24 hours.

The exchange rate of 1 ChibiBeast to WETH is 0.000000003527, captured at 8:32 AM UTC.

The price of converting 1 ChibiBeast to USD is $0.000007283 today.

ChibiBeast-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20266:38:25 AMbuy$0.002064$0.0572830.0510.083527283.45
0xAbb...5bd3
0x61...2a7a
04/03/20266:38:15 AMbuy$0.002065$0.057270.0510.08352284.07
0xCBc...8d0F
0x45...09ce
04/03/20266:38:11 AMsell$0.3081$0.0572230.00014910.08349542,656.37
0x89F...f1b3
0x31...6eb0
04/03/20266:38:05 AMbuy$0.3099$0.0572650.000150.08351642,656.37
0x89F...f1b3
0xbc...f36e
04/03/20266:37:23 AMbuy$189.24$0.0572190.09160.08349426.21M
0x28c...b92F
0x8d...5a7a
04/03/20266:36:53 AMbuy$281.75$0.0571070.13640.0834439.64M
0x9dF...a561
0x0a...c635
04/03/20266:36:29 AMbuy$146.07$0.0569980.07080.08339220.87M
0xbd6...af76
0xe1...0aaa
04/03/20266:36:01 AMbuy$195.97$0.0569180.0950.08335328.33M
0x148...5880
0x91...a30e
04/03/20266:35:29 AMbuy$220.63$0.0568180.1070.08330632.36M
0x810...A4e3
0xeb...81ce
04/03/20266:34:59 AMbuy$201.01$0.0567130.09760.08325929.94M
0x0e8...51D8
0x90...5a36
04/03/20266:34:37 AMbuy$88.13$0.0566460.04280.08322713.26M
0x9dF...a561
0x0d...dd52
04/03/20266:34:09 AMbuy$78.04$0.0566080.03790.08320911.81M
0xA0c...2cE7
0x71...3709
04/03/20266:33:39 AMbuy$83.78$0.0565690.04070.08319112.75M
0xbd6...af76
0x20...ea12
04/03/20266:33:15 AMbuy$270.13$0.0564910.13120.08315241.62M
0x68C...64e9
0xf4...34f6
04/03/20266:32:55 AMbuy$214.58$0.0563830.10420.08309933.61M
0x6f4...fE31
0x12...f90a
04/03/20266:31:59 AMbuy$147.01$0.0563020.07140.0830623.33M
0x810...A4e3
0x02...04a2
04/03/20266:31:21 AMbuy$253.51$0.0562090.12320.08301740.83M
0x28c...b92F
0xdd...ad75
04/03/20266:30:57 AMbuy$78.01$0.0561390.03790.08298212.71M
0x9dF...a561
0x44...0d26
04/03/20266:30:27 AMbuy$257.1$0.0560650.12490.08294642.39M
0xA0c...2cE7
0x31...ba7c
04/03/20266:29:59 AMbuy$125.22$0.0559860.06080.08290620.92M
0xbd6...af76
0x8b...3a59