- WhatToFarm
- Base
- Uniswap V3
- ChibiBeast-WETH LPs
Info about ChibiBeast-WETH pair
- Pooled ChibiBeast:
- 0.015681
- Pooled WETH:
- $0.015331
ChibiBeast/WETH price stats on Base
As of March 23, 2026, the current price of ChibiBeast token on DEX Uniswap V3 is $0.000121. ChibiBeast price is up 1,302% in the last 24 hours. The trading history for the last 24 hours contains 1400 trades with trading volume of $626,437.59. ChibiBeast token contract is 0x2e883e1f129225265036Af0712577a6e5D50062c with a market cap $121,055.40. The liquidity pool contract is 0x797Fe3993FfAE0140Eb1Fa5ff428f57645310Dd1 with total value locked (TVL) of $1.00. The ChibiBeast/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ChibiBeast/WETH now?
The current liquidity of ChibiBeast/WETH with the contract address 0x797Fe3993FfAE0140Eb1Fa5ff428f57645310Dd1 is $1.00.
How many transactions are there in the ChibiBeast/WETH pool in the last 24 hours?
The total transactions of ChibiBeast/WETH is 1400 in the last 24 hours, 743 of which are buy transactions, and 657 are sales transactions.
What is the trading volume in the ChibiBeast/WETH pool in the last 24 hours?
ChibiBeast/WETH pool has a trading volume of $626,437.59 in the last 24 hours.
What is the exchange rate of 1 ChibiBeast to WETH?
The exchange rate of 1 ChibiBeast to WETH is 0.00000005668, captured at 9:43 PM UTC.
How much is 1 ChibiBeast in dollars?
The price of converting 1 ChibiBeast to USD is $0.000121 today.
ChibiBeast-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 5:09:39 PM | sell | $646.57 | $0.0001199 | 0.3027 | 0.075618 | 5.39M | 0xe9...3d23 | |
| 03/23/2026 | 5:09:53 PM | sell | $862.98 | $0.000121 | 0.404 | 0.075668 | 7.13M | 0x44...17d8 | |
| 03/23/2026 | 5:09:39 PM | sell | $10.76 | $0.0001175 | 0.005038 | 0.075504 | 91,535.25 | 0x7f...cafb | |
| 03/23/2026 | 5:09:47 PM | buy | $918.37 | $0.0001233 | 0.43 | 0.075774 | 7.45M | 0xb9...5caa | |
| 03/23/2026 | 5:09:31 PM | sell | $1,804.31 | $0.0001292 | 0.8444 | 0.07605 | 13.96M | 0xe9...d896 | |
| 03/23/2026 | 5:09:11 PM | buy | $97.19 | $0.0001387 | 0.0455 | 0.076497 | 700,284.19 | 0x19...2179 | |
| 03/23/2026 | 5:08:55 PM | buy | $1,824 | $0.0001306 | 0.854 | 0.076119 | 13.96M | 0xa4...e680 | |
| 03/23/2026 | 5:08:57 PM | buy | $49.76 | $0.0001381 | 0.0233 | 0.076469 | 360,134.15 | 0xa1...c2aa | |
| 03/23/2026 | 5:08:45 PM | buy | $757.24 | $0.0001207 | 0.355 | 0.075661 | 6.27M | 0xe7...16cd | |
| 03/23/2026 | 5:08:37 PM | buy | $900.16 | $0.0001262 | 0.422 | 0.075919 | 7.13M | 0x2d...70da | |
| 03/23/2026 | 5:08:41 PM | sell | $83 | $0.0001159 | 0.03891 | 0.075433 | 716,084 | 0xe8...9fb6 | |
| 03/23/2026 | 5:08:35 PM | sell | $707.98 | $0.000123 | 0.3319 | 0.075769 | 5.75M | 0x85...5859 | |
| 03/23/2026 | 5:08:39 PM | sell | $1,459.28 | $0.0001215 | 0.6841 | 0.075699 | 12M | 0x6a...0da7 | |
| 03/23/2026 | 5:08:21 PM | buy | $509.91 | $0.0001311 | 0.239 | 0.076149 | 3.89M | 0x2b...f56b | |
| 03/23/2026 | 5:08:23 PM | sell | $615.55 | $0.0001281 | 0.2884 | 0.076006 | 4.8M | 0x7f...a9fa | |
| 03/23/2026 | 5:08:13 PM | sell | $98.46 | $0.0001275 | 0.04595 | 0.075953 | 771,860 | 0xae...0198 | |
| 03/23/2026 | 5:08:11 PM | sell | $970.02 | $0.0001313 | 0.454 | 0.076146 | 7.39M | 0x51...cbec | |
| 03/23/2026 | 5:07:59 PM | buy | $49.78 | $0.0001376 | 0.0233 | 0.076444 | 361,532.68 | 0x95...7915 | |
| 03/23/2026 | 5:07:49 PM | buy | $1,266.11 | $0.0001323 | 0.593 | 0.076198 | 9.57M | 0x58...f349 | |
| 03/23/2026 | 5:07:45 PM | sell | $10.91 | $0.0001249 | 0.005113 | 0.075853 | 87,344.7 | 0x95...713a |