WhatToFarm
/
Get started
12 Swap

Info about ChibiBeast-WETH pair

Price USD
$0.00008273
Price
0.073827 WETH
TVL
$1
MKT CAP
$82.7K
5m
0%
1h
0%
4h
436%
24h
436%
Share
TXNS
885
Buys
530
Sells
355
Volume
256K
Telegram price alerts
Pair:
0x3A004Dac775B10fc51b61e93Ae1197c20d831437
ChibiBeast:
0xA9dC6FCCb97181768770FF9B48474A2BFAC6C5f8
WETH:
0x4200000000000000000000000000000000000006
Pooled ChibiBeast:
0.015269
Pooled WETH:
$0.015182

ChibiBeast/WETH price stats on Base

As of March 23, 2026, the current price of ChibiBeast token on DEX Uniswap V3 is $0.00008273. ChibiBeast price is up 436% in the last 24 hours. The trading history for the last 24 hours contains 885 trades with trading volume of $256,074.87. ChibiBeast token contract is 0xA9dC6FCCb97181768770FF9B48474A2BFAC6C5f8 with a market cap $82,733.19. The liquidity pool contract is 0x3A004Dac775B10fc51b61e93Ae1197c20d831437 with total value locked (TVL) of $1.00. The ChibiBeast/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ChibiBeast/WETH with the contract address 0x3A004Dac775B10fc51b61e93Ae1197c20d831437 is $1.00.

The total transactions of ChibiBeast/WETH is 885 in the last 24 hours, 530 of which are buy transactions, and 355 are sales transactions.

ChibiBeast/WETH pool has a trading volume of $256,074.87 in the last 24 hours.

The exchange rate of 1 ChibiBeast to WETH is 0.00000003827, captured at 11:48 PM UTC.

The price of converting 1 ChibiBeast to USD is $0.00008273 today.

ChibiBeast-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20268:36:11 PMsell$0.21$0.000082730.000097170.0738272,538.91
0xD6C...3596
0x98...bf19
03/23/20268:36:09 PMbuy$0.2143$0.000084410.000099150.0739052,538.91
0xf7d...09f2
0xa7...6236
03/23/20267:55:03 PMbuy$1,123.03$0.000077990.5210.07361814.4M
0xfdC...0adC
0x4a...1729
03/23/20267:55:07 PMbuy$18.96$0.000084130.00880.073903225,460.79
0xB21...0122
0xdc...2bdb
03/23/20267:55:03 PMbuy$754.43$0.000082310.350.0738189.17M
0xe80...853F
0xaf...63be
03/23/20267:55:01 PMsell$991.01$0.000076190.45960.07353413.01M
0x4aC...3090
0x43...13be
03/23/20267:54:51 PMbuy$118.55$0.000079740.0550.0736991.49M
0xA68...0B6D
0xba...351c
03/23/20267:54:43 PMsell$57.69$0.000078010.026770.073619739,569.87
0x78d...3aA0
0x8e...3773
03/23/20267:54:41 PMbuy$56.03$0.00007960.0260.073693703,923.2
0xB9d...D88B
0x03...4e4c
03/23/20267:54:29 PMbuy$125$0.000079190.0580.0736741.58M
0x683...cD97
0xae...0e83
03/23/20267:54:21 PMbuy$431.05$0.000077920.20.0736155.53M
0x542...BAc4
0xfc...24ce
03/23/20267:54:19 PMsell$186.9$0.000075840.086710.0735182.46M
0x71E...9D7a
0x10...a213
03/23/20267:54:07 PMsell$346.17$0.000076970.16060.0735714.5M
0x0aA...60AF
0x03...63b5
03/23/20267:53:59 PMbuy$1,461.39$0.0000760.6780.07352619.23M
0x4aC...3090
0x3a...608d
03/23/20267:54:07 PMbuy$15.08$0.000077780.0070.073608193,978.67
0xa6f...c724
0x51...11d6
03/23/20267:53:57 PMbuy$43.11$0.000072720.020.073373592,862.17
0x8ec...a756
0x74...e041
03/23/20267:53:51 PMsell$759.92$0.000072820.35250.07337810.43M
0x97a...72F4
0x43...db64
03/23/20267:53:41 PMbuy$125.03$0.000075740.0580.0735131.65M
0xF28...5bab
0xc7...accd
03/23/20267:53:33 PMsell$148.75$0.000077650.0690.0736021.92M
0x71E...9D7a
0x70...455b
03/23/20267:53:39 PMsell$728.13$0.000075680.33770.073519.62M
0x07B...2C23
0x88...ad14