- WhatToFarm
- Base
- Uniswap V3
- CHIBI-WETH LPs
Info about CHIBI-WETH pair
- Pooled CHIBI:
- 0
- Pooled WETH:
- $0
CHIBI/WETH price stats on Base
As of July 28, 2025, the current price of CHIBI token on DEX Uniswap V3 is $0.001768. CHIBI price is up 24.43% in the last 24 hours. The trading history for the last 24 hours contains 8176 trades with trading volume of $1,385,753.27. CHIBI token contract is 0xe38f4d15053A8680512F397ff7A1f5DF57498c86 with a market cap $63,669.84. The liquidity pool contract is 0x99E9a0BcF8cEa63087d217dC1d0578B953556421 with total value locked (TVL) of $0.00. The CHIBI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHIBI/WETH now?
The current liquidity of CHIBI/WETH with the contract address 0x99E9a0BcF8cEa63087d217dC1d0578B953556421 is $0.00.
How many transactions are there in the CHIBI/WETH pool in the last 24 hours?
The total transactions of CHIBI/WETH is 8176 in the last 24 hours, 3458 of which are buy transactions, and 4718 are sales transactions.
What is the trading volume in the CHIBI/WETH pool in the last 24 hours?
CHIBI/WETH pool has a trading volume of $1,385,753.27 in the last 24 hours.
What is the exchange rate of 1 CHIBI to WETH?
The exchange rate of 1 CHIBI to WETH is 0.0000004628, captured at 5:16 PM UTC.
How much is 1 CHIBI in dollars?
The price of converting 1 CHIBI to USD is $0.001768 today.
CHIBI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2025 | 4:50:53 PM | buy | $1,363.7 | $0.001768 | 0.3569 | 0.064628 | 771,064.06 | 0xaa...d9c7 | |
| 07/28/2025 | 4:50:43 PM | buy | $458.51 | $0.001704 | 0.12 | 0.06446 | 269,021.2 | 0x11...1c13 | |
| 07/28/2025 | 4:50:35 PM | sell | $137.95 | $0.001659 | 0.0361 | 0.064343 | 83,129.57 | 0xea...8238 | |
| 07/28/2025 | 4:50:27 PM | buy | $527.29 | $0.001679 | 0.138 | 0.064395 | 313,928 | 0xb0...c3f4 | |
| 07/28/2025 | 4:50:23 PM | buy | $409.75 | $0.001647 | 0.1072 | 0.06431 | 248,754.57 | 0x88...30c7 | |
| 07/28/2025 | 4:50:21 PM | buy | $66.86 | $0.00163 | 0.0175 | 0.064268 | 41,001.21 | 0x7e...f15c | |
| 07/28/2025 | 4:50:13 PM | buy | $313.32 | $0.001494 | 0.082 | 0.063911 | 209,640.99 | 0xa1...0e5c | |
| 07/28/2025 | 4:50:13 PM | buy | $323.63 | $0.001606 | 0.0847 | 0.064204 | 201,464.99 | 0x7e...2574 | |
| 07/28/2025 | 4:50:13 PM | buy | $330.51 | $0.001526 | 0.0865 | 0.063993 | 216,581.21 | 0xf7...9150 | |
| 07/28/2025 | 4:50:13 PM | buy | $354.58 | $0.001583 | 0.0928 | 0.064143 | 223,939.69 | 0x86...e2e7 | |
| 07/28/2025 | 4:50:13 PM | buy | $86.35 | $0.001539 | 0.0226 | 0.06403 | 56,076.33 | 0x9b...3365 | |
| 07/28/2025 | 4:50:13 PM | buy | $603.71 | $0.001452 | 0.158 | 0.063801 | 415,647.86 | 0xd3...e6c4 | |
| 07/28/2025 | 4:50:13 PM | buy | $175.76 | $0.001548 | 0.046 | 0.064053 | 113,493.04 | 0x54...9516 | |
| 07/28/2025 | 4:50:13 PM | buy | $251.42 | $0.001562 | 0.0658 | 0.06409 | 160,858.16 | 0x6f...99ef | |
| 07/28/2025 | 4:50:13 PM | buy | $155.13 | $0.001509 | 0.0406 | 0.063951 | 102,736.61 | 0xa0...84cb | |
| 07/28/2025 | 4:50:13 PM | buy | $162 | $0.001623 | 0.0424 | 0.064247 | 99,820.35 | 0x48...d43e | |
| 07/28/2025 | 4:50:13 PM | buy | $186.08 | $0.001478 | 0.0487 | 0.063868 | 125,883.04 | 0x2d...58bc | |
| 07/28/2025 | 4:50:05 PM | buy | $1,031.66 | $0.001399 | 0.27 | 0.063663 | 736,970.11 | 0x0a...10d5 | |
| 07/28/2025 | 4:49:55 PM | buy | $340.06 | $0.001356 | 0.089 | 0.06355 | 250,642.98 | 0xc6...9b4a | |
| 07/28/2025 | 4:49:13 PM | buy | $168.13 | $0.001217 | 0.044 | 0.063185 | 138,114.93 | 0x2a...9f64 |