WhatToFarm
/
Get started
12 Swap

Info about CHIBELON-WETH pair

Price USD
$0.0001093
Price
0.075125 WETH
TVL
$1
MKT CAP
$109.4K
5m
0%
1h
0%
4h
0%
24h
238%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0xe3E812088090D1a06e69c42B02a70338143D34dF
CHIBELON:
0xd34a209E9Ee1612e5f2e419839a6eFe10C7DD304
WETH:
0x4200000000000000000000000000000000000006
Pooled CHIBELON:
0.0141795
Pooled WETH:
$0.0141915

CHIBELON/WETH price stats on Base

As of March 20, 2026, the current price of CHIBELON token on DEX Uniswap V3 is $0.0001093. CHIBELON price is up 238% in the last 24 hours. The trading history for the last 24 hours contains 4483 trades with trading volume of $1,297,955.17. CHIBELON token contract is 0xd34a209E9Ee1612e5f2e419839a6eFe10C7DD304 with a market cap $109,387.23. The liquidity pool contract is 0xe3E812088090D1a06e69c42B02a70338143D34dF with total value locked (TVL) of $1.00. The CHIBELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHIBELON/WETH with the contract address 0xe3E812088090D1a06e69c42B02a70338143D34dF is $1.00.

The total transactions of CHIBELON/WETH is 4483 in the last 24 hours, 2117 of which are buy transactions, and 2366 are sales transactions.

CHIBELON/WETH pool has a trading volume of $1,297,955.17 in the last 24 hours.

The exchange rate of 1 CHIBELON to WETH is 0.00000005125, captured at 9:10 PM UTC.

The price of converting 1 CHIBELON to USD is $0.0001093 today.

CHIBELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20261:38:25 PMsell$17.57$0.00010930.0082340.075125160,668.97
0xFd9...48Af
0xcd...4a87
03/20/20261:38:21 PMsell$19.74$0.00010950.0092430.075128180,233.95
0xbA5...A482
0x4b...8d16
03/20/20261:38:11 PMbuy$162.32$0.00010920.0760.0751171.49M
0x019...7412
0x3e...5ca4
03/20/20261:38:09 PMsell$22.35$0.0001090.010460.075107204,941.17
0xE56...40f5
0x46...3318
03/20/20261:38:09 PMsell$18.49$0.0001090.008660.075103169,695.51
0x92B...9c14
0x59...0496
03/20/20261:38:05 PMbuy$1.49$0.00010930.00070.0751113,698.37
0x1DB...E026
0x2d...cffe
03/20/20261:37:53 PMsell$21.31$0.00010930.0099630.07511194,955.45
0xa60...8823
0x4b...8f57
03/20/20261:37:51 PMbuy$1,062.36$0.00010740.49650.0750219.89M
0xfFb...27BE
0x1e...302a
03/20/20261:37:41 PMsell$885.44$0.0001130.41440.0752917.83M
0x11B...0856
0xd8...4584
03/20/20261:37:39 PMsell$1,142.58$0.00012520.53470.075869.12M
0xe0E...E387
0x4f...3282
03/20/20261:37:43 PMsell$828.61$0.00010820.38780.0750647.66M
0x159...addB
0x67...21fc
03/20/20261:37:39 PMsell$1,096.36$0.00012080.51310.0756559.07M
0x330...DbD1
0xae...8f97
03/20/20261:37:45 PMsell$370.42$0.0001060.17330.0749623.49M
0x18e...D64A
0x26...cf30
03/20/20261:37:43 PMsell$872.19$0.00011140.40810.0752167.83M
0xd62...5Be6
0x15...0b00
03/20/20261:37:41 PMsell$1,043.54$0.00011670.48830.0754628.94M
0x9C4...43cB
0xc9...8dda
03/20/20261:37:41 PMbuy$448.7$0.00011220.210.0752544M
0x999...6e83
0xe4...45ae
03/20/20261:37:43 PMsell$25.87$0.00010970.01210.075138235,617.79
0x1f3...73b9
0x0c...fcf6
03/20/20261:37:31 PMbuy$206.11$0.0001270.096590.0759551.62M
0xD2C...acEe
0x54...6e69
03/20/20261:37:31 PMsell$31.53$0.00012740.014770.07597247,507.1
0xf46...d978
0xa4...2a28
03/20/20261:37:23 PMbuy$149.37$0.00012630.070.0759221.18M
0xa82...c0C5
0x71...174b