- WhatToFarm
- Base
- Uniswap V3
- CHEW-WETH LPs
Info about CHEW-WETH pair
- Pooled CHEW:
- 0
- Pooled WETH:
- $0
CHEW/WETH price stats on Base
As of August 21, 2025, the current price of CHEW token on DEX Uniswap V3 is $0.0000008905. CHEW price is down -36.28% in the last 24 hours. The trading history for the last 24 hours contains 6271 trades with trading volume of $671,151.66. CHEW token contract is 0x9288374563E7c1B2a77AC8Fe722c7Fa2A1c43ce9 with a market cap $8,905.99. The liquidity pool contract is 0x27eb6f0aB4ef0931fA9509F10c6DEF8f6E40d0fc with total value locked (TVL) of $0.00. The CHEW/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHEW/WETH now?
The current liquidity of CHEW/WETH with the contract address 0x27eb6f0aB4ef0931fA9509F10c6DEF8f6E40d0fc is $0.00.
How many transactions are there in the CHEW/WETH pool in the last 24 hours?
The total transactions of CHEW/WETH is 6271 in the last 24 hours, 2730 of which are buy transactions, and 3541 are sales transactions.
What is the trading volume in the CHEW/WETH pool in the last 24 hours?
CHEW/WETH pool has a trading volume of $671,151.66 in the last 24 hours.
What is the exchange rate of 1 CHEW to WETH?
The exchange rate of 1 CHEW to WETH is 0.0000000002096, captured at 7:13 PM UTC.
How much is 1 CHEW in dollars?
The price of converting 1 CHEW to USD is $0.0000008905 today.
CHEW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 6:24:31 PM | sell | $0.9164 | $0.068905 | 0.0002157 | 0.092096 | 1.03M | 0xf8...5cf6 | |
| 08/21/2025 | 6:24:05 PM | sell | $9,797.33 | $0.051894 | 2.3 | 0.094458 | 5.17B | 0x13...bb71 | |
| 08/21/2025 | 6:23:33 PM | sell | $176.29 | $0.054066 | 0.04148 | 0.09957 | 43.35M | 0x1a...c6c2 | |
| 08/21/2025 | 6:23:27 PM | buy | $718.96 | $0.053948 | 0.1692 | 0.099292 | 182.09M | 0x65...d827 | |
| 08/21/2025 | 6:23:27 PM | sell | $646.09 | $0.053932 | 0.152 | 0.099254 | 164.31M | 0x21...ac07 | |
| 08/21/2025 | 6:23:21 PM | sell | $372.32 | $0.054155 | 0.08762 | 0.099778 | 89.6M | 0x44...d66a | |
| 08/21/2025 | 6:23:17 PM | buy | $19.37 | $0.054234 | 0.00456 | 0.099966 | 4.58M | 0x3d...8560 | |
| 08/21/2025 | 6:23:05 PM | sell | $350.65 | $0.054011 | 0.08252 | 0.09944 | 87.42M | 0xde...a957 | |
| 08/21/2025 | 6:23:05 PM | buy | $670.52 | $0.05408 | 0.1578 | 0.099604 | 164.31M | 0x44...7272 | |
| 08/21/2025 | 6:23:03 PM | buy | $4.2 | $0.054088 | 0.00099 | 0.09962 | 1.03M | 0xde...c043 | |
| 08/21/2025 | 6:23:01 PM | sell | $23,313.38 | $0.059198 | 5.48 | 0.082164 | 2.53B | 0x85...4dd0 | |
| 08/21/2025 | 6:22:55 PM | buy | $637.41 | $0.00002039 | 0.15 | 0.084799 | 31.25M | 0xd2...811e | |
| 08/21/2025 | 6:22:43 PM | buy | $719 | $0.00001973 | 0.1692 | 0.084644 | 36.43M | 0xd4...8575 | |
| 08/21/2025 | 6:22:35 PM | sell | $1,518.62 | $0.00002011 | 0.3573 | 0.084733 | 75.5M | 0x6c...39be | |
| 08/21/2025 | 6:22:35 PM | buy | $798.47 | $0.00002047 | 0.1879 | 0.084818 | 39M | 0x26...4108 | |
| 08/21/2025 | 6:22:19 PM | buy | $1,011.37 | $0.00001959 | 0.238 | 0.08461 | 51.62M | 0x4b...023f | |
| 08/21/2025 | 6:22:03 PM | sell | $854.98 | $0.00001951 | 0.2011 | 0.084592 | 43.81M | 0x7d...c224 | |
| 08/21/2025 | 6:22:03 PM | buy | $279.61 | $0.00001979 | 0.0658 | 0.084659 | 14.12M | 0x1d...ffe5 | |
| 08/21/2025 | 6:21:57 PM | sell | $927.48 | $0.0000201 | 0.2182 | 0.084731 | 46.12M | 0xe0...d419 | |
| 08/21/2025 | 6:21:53 PM | sell | $7.85 | $0.00002056 | 0.001849 | 0.084839 | 382,045.6 | 0x0e...0177 |