WhatToFarm
/
Get started
12 Swap

Info about WETH-CHEESEELON pair

Price USD
$4,604
Price
83.17M CHEESEELON
TVL
$1
MKT CAP
$827.1M
5m
0%
1h
0%
4h
0%
24h
26.44%
Share
TXNS
79
Buys
78
Sells
1
Volume
41K
Telegram price alerts
Pair:
0x55d9417115F4bb2dC1F37513aDA8AcAc9606cF43
WETH:
0x4200000000000000000000000000000000000006
CHEESEELON:
0x7898c73597d16d9e74e748711aEDF2F342A653C1
Pooled WETH:
0.01612
Pooled CHEESEELON:
$0.0127638

WETH/CHEESEELON price stats on Base

As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,604. WETH price is up 26.44% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $40,615.88. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $827,132,078.26. The liquidity pool contract is 0x55d9417115F4bb2dC1F37513aDA8AcAc9606cF43 with total value locked (TVL) of $1.00. The WETH/CHEESEELON trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/CHEESEELON with the contract address 0x55d9417115F4bb2dC1F37513aDA8AcAc9606cF43 is $1.00.

The total transactions of WETH/CHEESEELON is 79 in the last 24 hours, 78 of which are buy transactions, and 1 are sales transactions.

WETH/CHEESEELON pool has a trading volume of $40,615.88 in the last 24 hours.

The exchange rate of 1 WETH to CHEESEELON is 83.17M, captured at 7:19 AM UTC.

The price of converting 1 WETH to USD is $4,604 today.

WETH-CHEESEELON price chart

DateTime
Price $
Price CHEESEELON
MakerTXN
09/18/20251:20:27 AMbuy$474.21$0.000055350.1030.0712028.57M
0x881...15A7
0x71...c6fc
09/18/20251:20:09 AMbuy$32.22$0.000055270.0070.0712583,007.45
0xF69...8814
0x87...aee4
09/18/20251:19:45 AMbuy$685.99$0.000055160.1490.07119812.43M
0xb0c...5280
0xc6...d334
09/18/20251:19:19 AMbuy$299.26$0.000055020.0650.0711955.44M
0xB73...3431
0x6a...5f80
09/18/20251:18:57 AMbuy$741.35$0.000054860.1610.07119113.51M
0x923...b03c
0x48...3403
09/18/20251:18:37 AMbuy$773.58$0.000054640.1680.07118614.16M
0x881...15A7
0x0d...0a81
09/18/20251:18:15 AMbuy$128.93$0.00005450.0280.0711832.37M
0xb0c...5280
0xa2...35f4
09/18/20251:17:55 AMbuy$925.53$0.000054340.2010.0711817.03M
0x90C...69e5
0x70...c657
09/18/20251:17:37 AMbuy$409.81$0.000054140.0890.0711757.57M
0xB73...3431
0x74...6857
09/18/20251:17:15 AMbuy$1,105.12$0.000053910.240.0711720.5M
0x25B...5814
0x45...be7b
09/18/20251:16:53 AMbuy$699.91$0.000053640.1520.07116513.05M
0xd14...03ce
0x85...56e8
09/18/20251:16:31 AMbuy$115.11$0.000053520.0250.0711622.15M
0x923...b03c
0x3b...d133
09/18/20251:16:05 AMbuy$501.9$0.000053430.1090.071169.39M
0x881...15A7
0xd2...aacd
09/18/20251:15:43 AMbuy$553.32$0.000053340.120.07115610.37M
0xb0c...5280
0x5f...2d43
09/18/20251:15:21 AMbuy$525.65$0.000053180.1140.0711539.88M
0x8Ac...8ee5
0xfe...800b
09/18/20251:14:59 AMbuy$50.72$0.000053090.0110.071151955,206.71
0x90C...69e5
0xf7...7977
09/18/20251:14:37 AMbuy$760.81$0.000052970.1650.07114814.36M
0x58e...3385
0xe0...c458
09/18/20251:14:17 AMbuy$142.94$0.000052840.0310.0711462.7M
0xB73...3431
0x0a...1cd2
09/18/20251:13:57 AMbuy$557.36$0.000052680.1210.07114310.58M
0x25B...5814
0x60...b959
09/18/20251:13:35 AMbuy$621.85$0.000052510.1350.07113911.84M
0xd14...03ce
0x02...489b